Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions2

SectorInsurance

Low Price1.58

Opening Price1.58

No. of Shares231

Div0.73

Change0.00

Closing Price1.65

Average Price1.64

P/E9.59

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2002	2.52	2.52	2.52	5,630	2	2,234
19/03/2002	2.65	2.60	2.65	1,700	2	650
18/03/2002	2.60	2.60	2.60	11,830	5	4,550
17/03/2002	2.60	2.60	2.60	5,070	4	1,950
14/03/2002	2.60	2.60	2.60	1,300	1	500
13/03/2002	2.60	2.60	2.60	1,300	1	500
10/03/2002	2.60	2.60	2.60	130	1	50
18/02/2002	2.50	2.50	2.50	560,870	1	224,348
17/02/2002	2.42	2.42	2.42	3,630	1	1,500
14/02/2002	2.50	2.50	2.50	15,000	2	6,000
10/02/2002	2.50	2.50	2.50	53,600	6	21,440
06/02/2002	2.50	2.50	2.50	62,500	3	25,000
30/01/2002	2.50	2.50	2.50	15,000	3	6,000
29/01/2002	2.62	2.50	2.50	112,762	4	45,100
06/01/2002	2.50	2.50	2.50	50,000	5	20,000
03/01/2002	2.50	2.50	2.50	22,500	6	9,000
02/01/2002	2.50	2.50	2.50	1,250	2	500
24/12/2001	2.60	2.55	2.55	10,951	5	4,275
19/12/2001	2.65	2.65	2.65	350	1	132
12/12/2001	2.55	2.55	2.55	102,000	2	40,000

Download Table