JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2014 | 2.19 | 2.19 | 2.19 | 438 | 1 | 200 |
| 07/07/2014 | 2.15 | 2.15 | 2.15 | 968 | 1 | 450 |
| 02/07/2014 | 2.14 | 2.11 | 2.14 | 4,627 | 2 | 2,190 |
| 29/06/2014 | 2.11 | 2.11 | 2.11 | 4,199 | 1 | 1,990 |
| 26/06/2014 | 2.10 | 2.10 | 2.10 | 3,150 | 2 | 1,500 |
| 24/06/2014 | 2.15 | 2.14 | 2.15 | 2,685 | 3 | 1,250 |
| 23/06/2014 | 2.13 | 2.13 | 2.13 | 6,816 | 5 | 3,200 |
| 22/06/2014 | 2.15 | 2.12 | 2.12 | 5,391 | 3 | 2,540 |
| 18/06/2014 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
| 17/06/2014 | 2.15 | 2.00 | 2.15 | 24,510 | 29 | 11,500 |
| 16/06/2014 | 2.00 | 2.00 | 2.00 | 150 | 1 | 75 |
| 12/06/2014 | 2.00 | 2.00 | 2.00 | 3,074 | 3 | 1,537 |
| 09/06/2014 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 08/06/2014 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 05/06/2014 | 2.00 | 2.00 | 2.00 | 362 | 2 | 181 |
| 03/06/2014 | 2.10 | 2.10 | 2.10 | 1,470 | 1 | 700 |
| 01/06/2014 | 2.00 | 2.00 | 2.00 | 360 | 1 | 180 |
| 28/05/2014 | 1.90 | 1.90 | 1.90 | 232 | 1 | 122 |
| 15/05/2014 | 1.90 | 1.90 | 1.90 | 172,438 | 20 | 90,757 |
| 14/05/2014 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 3.85 | 3.45 | 3.78 | 63,820 | 12 | 17,116 |
| 25/06/2006 | 3.99 | 3.75 | 3.85 | 18,149 | 14 | 4,680 |
| 18/06/2006 | 4.03 | 3.85 | 4.03 | 6,778 | 6 | 1,745 |
| 11/06/2006 | 3.90 | 3.60 | 3.90 | 218,974 | 38 | 60,181 |
| 04/06/2006 | 4.15 | 3.90 | 3.98 | 102,715 | 42 | 25,685 |
| 28/05/2006 | 4.30 | 4.09 | 4.10 | 25,579 | 48 | 6,179 |
| 21/05/2006 | 4.60 | 4.29 | 4.35 | 10,298 | 22 | 2,336 |
| 14/05/2006 | 4.79 | 4.45 | 4.70 | 35,078 | 21 | 7,580 |
| 07/05/2006 | 4.94 | 4.66 | 4.66 | 70,060 | 42 | 14,430 |
| 01/05/2006 | 5.09 | 4.80 | 4.98 | 62,168 | 27 | 12,666 |
| 23/04/2006 | 7.50 | 6.85 | 7.00 | 102,509 | 85 | 14,246 |
| 16/04/2006 | 7.32 | 6.42 | 7.32 | 99,492 | 54 | 14,380 |
| 09/04/2006 | 7.45 | 6.75 | 6.75 | 49,508 | 26 | 6,905 |
| 02/04/2006 | 7.45 | 7.20 | 7.45 | 11,731 | 11 | 1,601 |
| 26/03/2006 | 8.08 | 7.50 | 7.50 | 148,218 | 35 | 19,494 |
| 19/03/2006 | 8.25 | 7.80 | 8.00 | 39,888 | 26 | 4,972 |
| 12/03/2006 | 8.75 | 8.00 | 8.30 | 225,106 | 55 | 27,290 |
| 05/03/2006 | 8.46 | 7.37 | 8.40 | 114,320 | 48 | 14,381 |
| 26/02/2006 | 8.82 | 7.98 | 7.98 | 63,119 | 34 | 7,586 |
| 19/02/2006 | 9.12 | 8.13 | 8.40 | 183,751 | 61 | 21,606 |