Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions2

SectorInsurance

Low Price1.58

Opening Price1.58

No. of Shares231

Div0.73

Change0.00

Closing Price1.65

Average Price1.64

P/E9.59

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2021	1.24	1.24	1.24	2,604	5	2,100
29/03/2021	1.30	1.30	1.30	130	1	100
28/03/2021	1.29	1.29	1.29	645	1	500
18/03/2021	1.35	1.35	1.35	270	1	200
17/03/2021	1.39	1.29	1.29	338	2	250
15/03/2021	1.35	1.35	1.35	135	1	100
09/03/2021	1.42	1.36	1.42	414	2	300
04/03/2021	1.43	1.43	1.43	286	1	200
10/02/2021	1.50	1.50	1.50	1,650	2	1,100
09/02/2021	1.50	1.50	1.50	300	1	200
08/02/2021	1.53	1.53	1.53	306	1	200
19/01/2021	1.61	1.61	1.61	1,208	3	750
05/01/2021	1.63	1.63	1.63	1,630	3	1,000
03/01/2021	1.71	1.71	1.71	8,550	7	5,000
16/12/2020	1.79	1.79	1.79	440,442	3	246,057
15/12/2020	1.88	1.88	1.88	376	1	200
23/08/2020	1.97	1.97	1.97	118	1	60
10/03/2020	2.21	2.07	2.07	3,154	7	1,510
09/03/2020	2.17	2.17	2.17	217	1	100
08/03/2020	2.28	2.28	2.28	798	1	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2010	2.42	2.25	2.35	2,940	10	1,255
17/10/2010	2.47	2.34	2.35	57,219	71	24,125
10/10/2010	2.47	2.28	2.45	14,144	29	6,170
03/10/2010	2.45	2.26	2.28	18,459	33	8,120
26/09/2010	2.55	2.33	2.33	3,158	16	1,351
19/09/2010	2.50	2.40	2.45	29,117	52	11,961
13/09/2010	2.50	2.39	2.47	1,424	10	580
05/09/2010	2.48	2.26	2.48	26,656	32	11,211
29/08/2010	2.49	2.28	2.49	719	6	305
08/08/2010	2.50	2.33	2.50	1,243	2	530
01/08/2010	2.50	2.38	2.45	469	4	190
25/07/2010	2.55	2.43	2.55	2,424	7	995
18/07/2010	2.55	2.47	2.55	1,253	2	507
04/07/2010	2.67	2.48	2.60	5,642	8	2,189
27/06/2010	2.70	2.68	2.68	2,145	2	800
20/06/2010	2.68	2.57	2.68	263	2	100
13/06/2010	2.70	2.70	2.70	135	1	50
06/06/2010	2.71	2.56	2.68	4,083	14	1,548
30/05/2010	2.78	2.54	2.62	2,033	18	763
23/05/2010	2.60	2.43	2.60	27,783	21	10,812

Download Table