Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions6

SectorInsurance

Low Price1.40

Opening Price1.40

No. of Shares2,910

Div0.00

Change0.01

Closing Price1.41

Average Price1.40

P/E9.98

Value Traded4,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2018	1.55	1.55	1.55	4,650	4	3,000
11/02/2018	1.55	1.55	1.55	775	1	500
06/02/2018	1.55	1.55	1.55	7,502	4	4,840
05/02/2018	1.55	1.55	1.55	1,953	1	1,260
01/02/2018	1.55	1.55	1.55	116	1	75
31/01/2018	1.55	1.55	1.55	2,325	2	1,500
30/01/2018	1.55	1.55	1.55	1,550	2	1,000
28/01/2018	1.55	1.55	1.55	504	1	325
10/01/2018	1.55	1.55	1.55	1,550	1	1,000
09/01/2018	1.55	1.55	1.55	1,550	3	1,000
07/01/2018	1.55	1.55	1.55	698	3	450
17/12/2017	1.65	1.65	1.65	825	1	500
12/12/2017	1.57	1.57	1.57	4,296	1	2,736
04/12/2017	1.57	1.57	1.57	11,469	2	7,305
28/11/2017	1.57	1.57	1.57	19,474	11	12,404
26/11/2017	1.57	1.57	1.57	15,700	3	10,000
23/11/2017	1.59	1.57	1.59	31,742	9	20,150
22/11/2017	1.59	1.48	1.59	53,491	8	35,847
20/11/2017	1.57	1.57	1.57	11,147	5	7,100
24/10/2017	1.60	1.57	1.60	5,053	5	3,213

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2010	2.69	2.69	2.69	2,690	1	1,000
24/01/2010	2.78	2.71	2.71	41,772	12	15,159
17/01/2010	2.78	2.60	2.64	892,172	8	335,416
10/01/2010	2.75	2.62	2.65	12,923	15	4,885
03/01/2010	2.80	2.65	2.65	92,466	27	33,095
27/12/2009	2.83	2.70	2.79	1,586	5	580
20/12/2009	2.83	2.80	2.83	22,683	8	8,100
13/12/2009	2.90	2.74	2.85	17,460	12	6,178
01/12/2009	2.88	2.88	2.88	14,544	2	5,050
22/11/2009	2.90	2.76	2.90	882	2	319
08/11/2009	2.90	2.66	2.90	14,895	20	5,340
01/11/2009	2.89	2.76	2.82	27,019	15	9,494
25/10/2009	2.89	2.83	2.89	31,044	12	10,845
18/10/2009	2.83	2.68	2.83	50,148	32	17,883
04/10/2009	2.85	2.71	2.82	12,410	8	4,480
27/09/2009	2.85	2.84	2.84	285	2	100
24/09/2009	2.84	2.84	2.84	213	2	75
13/09/2009	2.88	2.66	2.80	35,513	13	12,990
06/09/2009	2.85	2.67	2.80	9,183	23	3,265
30/08/2009	2.80	2.78	2.80	4,888	3	1,750

Download Table