Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.41

Last Closing1.35

No. of Transactions7

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares1,886

Div0.00

Change0.06

Closing Price1.41

Average Price1.39

P/E9.98

Value Traded2,618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	1.77	1.77	1.77	2,076	3	1,173
20/02/2017	1.77	1.77	1.77	89	1	50
19/02/2017	1.76	1.76	1.76	19,448	6	11,050
16/02/2017	1.76	1.72	1.76	40,704	4	23,150
14/02/2017	1.77	1.76	1.76	3,433	5	1,950
13/02/2017	1.76	1.76	1.76	880	2	500
08/02/2017	1.76	1.76	1.76	880	1	500
06/02/2017	1.76	1.76	1.76	17,600	4	10,000
02/02/2017	1.76	1.76	1.76	1,144	2	650
01/02/2017	1.76	1.64	1.76	42,984	37	25,200
31/01/2017	1.66	1.64	1.64	33,773	18	20,550
30/01/2017	1.80	1.73	1.77	27,411	16	15,550
29/01/2017	1.81	1.73	1.73	11,476	3	6,400
24/01/2017	1.81	1.81	1.81	16,102	5	8,896
22/01/2017	1.81	1.81	1.81	228	1	126
17/01/2017	1.82	1.81	1.81	7,604	2	4,200
16/01/2017	1.83	1.81	1.81	1,997	3	1,100
15/01/2017	1.83	1.83	1.83	1,098	3	600
12/01/2017	1.82	1.81	1.81	1,041	2	574
10/01/2017	1.83	1.81	1.83	594	2	326

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2008	3.51	3.21	3.40	107,429	19	33,312
05/10/2008	3.55	3.38	3.53	19,560	9	5,669
21/09/2008	3.73	3.35	3.73	34,466	24	9,832
14/09/2008	3.70	3.38	3.70	25,969	6	7,605
07/09/2008	3.73	3.55	3.68	3,600	5	1,007
31/08/2008	3.85	3.67	3.77	31,470	16	8,272
24/08/2008	3.69	3.52	3.65	24,138	13	6,857
10/08/2008	3.80	3.55	3.70	26,229	24	7,003
03/08/2008	3.70	3.65	3.69	67,212	8	18,407
27/07/2008	3.64	3.44	3.64	136,229	20	38,174
20/07/2008	3.70	3.50	3.60	41,799	23	11,704
13/07/2008	3.78	3.51	3.60	51,998	36	14,406
06/07/2008	3.90	3.47	3.64	25,249	23	6,908
29/06/2008	4.00	3.67	3.77	67,092	34	17,522
22/06/2008	4.61	3.90	4.05	374,170	54	87,863
15/06/2008	4.71	3.89	4.62	1,957,718	240	444,560
08/06/2008	3.74	3.19	3.71	299,496	122	84,159
01/06/2008	3.25	3.10	3.18	21,172	13	6,781
26/05/2008	3.16	3.08	3.16	632	2	205
18/05/2008	3.29	3.05	3.20	7,491	11	2,405

Download Table