JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2015 | 2.00 | 1.97 | 2.00 | 198 | 2 | 100 |
| 05/01/2015 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 31/12/2014 | 1.98 | 1.96 | 1.97 | 3,260 | 8 | 1,650 |
| 30/12/2014 | 2.02 | 2.02 | 2.02 | 505 | 1 | 250 |
| 29/12/2014 | 2.03 | 1.98 | 1.98 | 14,191 | 12 | 7,153 |
| 18/12/2014 | 2.05 | 1.96 | 2.05 | 22,728 | 11 | 11,262 |
| 16/12/2014 | 2.00 | 2.00 | 2.00 | 458 | 3 | 229 |
| 15/12/2014 | 2.00 | 2.00 | 2.00 | 1,300 | 3 | 650 |
| 14/12/2014 | 1.97 | 1.97 | 1.97 | 1,872 | 1 | 950 |
| 10/12/2014 | 1.98 | 1.98 | 1.98 | 42 | 2 | 21 |
| 07/12/2014 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 01/12/2014 | 2.01 | 2.01 | 2.01 | 2,010 | 2 | 1,000 |
| 27/11/2014 | 2.00 | 2.00 | 2.00 | 4,000 | 4 | 2,000 |
| 26/11/2014 | 2.02 | 2.02 | 2.02 | 202 | 1 | 100 |
| 25/11/2014 | 2.01 | 2.00 | 2.00 | 9,296 | 8 | 4,647 |
| 20/11/2014 | 2.01 | 2.01 | 2.01 | 4,510 | 3 | 2,244 |
| 18/11/2014 | 2.02 | 2.01 | 2.01 | 26,357 | 8 | 13,108 |
| 17/11/2014 | 2.05 | 2.02 | 2.02 | 6,290 | 5 | 3,100 |
| 16/11/2014 | 2.05 | 2.05 | 2.05 | 2,942 | 2 | 1,435 |
| 13/11/2014 | 2.05 | 2.05 | 2.05 | 133 | 1 | 65 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 2.78 | 2.70 | 2.78 | 16,477 | 13 | 6,096 |
| 26/08/2007 | 2.80 | 2.60 | 2.60 | 4,653 | 17 | 1,751 |
| 19/08/2007 | 2.75 | 2.60 | 2.73 | 1,356 | 8 | 500 |
| 12/08/2007 | 2.76 | 2.65 | 2.75 | 7,266 | 10 | 2,680 |
| 05/08/2007 | 2.65 | 2.65 | 2.65 | 355 | 1 | 134 |
| 29/07/2007 | 2.66 | 2.52 | 2.65 | 34,007 | 14 | 12,838 |
| 22/07/2007 | 2.70 | 2.64 | 2.65 | 18,435 | 19 | 6,956 |
| 15/07/2007 | 2.75 | 2.65 | 2.70 | 2,380 | 10 | 890 |
| 08/07/2007 | 2.75 | 2.61 | 2.61 | 9,830 | 19 | 3,600 |
| 01/07/2007 | 2.82 | 2.75 | 2.75 | 26,011 | 44 | 9,430 |
| 24/06/2007 | 2.88 | 2.79 | 2.88 | 11,182 | 3 | 4,004 |
| 17/06/2007 | 2.88 | 2.75 | 2.88 | 18,945 | 8 | 6,875 |
| 10/06/2007 | 2.81 | 2.73 | 2.77 | 5,494 | 14 | 1,995 |
| 03/06/2007 | 2.92 | 2.80 | 2.86 | 5,089 | 10 | 1,795 |
| 27/05/2007 | 2.88 | 2.70 | 2.76 | 534 | 4 | 195 |
| 20/05/2007 | 2.95 | 2.75 | 2.75 | 12,194 | 21 | 4,360 |
| 13/05/2007 | 2.86 | 2.86 | 2.86 | 166,263 | 1 | 58,134 |
| 06/05/2007 | 2.90 | 2.82 | 2.85 | 42,803 | 13 | 15,020 |
| 30/04/2007 | 2.90 | 2.88 | 2.90 | 7,252 | 7 | 2,515 |
| 22/04/2007 | 2.90 | 2.76 | 2.85 | 10,084 | 16 | 3,550 |