Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions2

SectorInsurance

Low Price1.58

Opening Price1.58

No. of Shares231

Div0.73

Change0.00

Closing Price1.65

Average Price1.64

P/E9.59

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2002	2.75	2.73	2.75	9,585	4	3,500
24/10/2002	2.70	2.70	2.70	7,088	3	2,625
21/10/2002	2.65	2.63	2.65	22,760	4	8,619
17/10/2002	2.65	2.65	2.65	18,060	4	6,815
26/09/2002	2.65	2.65	2.65	196	1	74
18/09/2002	2.65	2.65	2.65	2,337	1	882
12/09/2002	2.66	2.65	2.66	90,140	2	34,000
11/09/2002	2.67	2.67	2.67	40,050	7	15,000
08/09/2002	2.75	2.72	2.75	6,273	2	2,292
25/08/2002	2.72	2.72	2.72	10,660	3	3,919
20/08/2002	2.75	2.75	2.75	8,250	3	3,000
19/08/2002	2.75	2.75	2.75	55,000	1	20,000
18/08/2002	2.75	2.75	2.75	8,663	1	3,150
06/08/2002	2.70	2.70	2.70	1,350	3	500
05/08/2002	2.75	2.70	2.70	4,100	3	1,500
04/08/2002	2.75	2.75	2.75	1,375	2	500
01/08/2002	2.75	2.75	2.75	6,801	2	2,473
23/07/2002	2.70	2.70	2.70	19,845	6	7,350
17/07/2002	2.70	2.70	2.70	4,050	1	1,500
14/07/2002	2.61	2.61	2.61	1,574	2	603

Download Table