JORDAN INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.37
Last Closing1.39
No. of Transactions5
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares1,548
Div0.00
Change-0.02
Closing Price1.37
Average Price1.36
P/E9.69
Value Traded2,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2022 | 1.33 | 1.33 | 1.33 | 13,300 | 5 | 10,000 |
| 06/09/2022 | 1.33 | 1.33 | 1.33 | 3,458 | 2 | 2,600 |
| 05/09/2022 | 1.35 | 1.26 | 1.35 | 2,450 | 5 | 1,914 |
| 01/09/2022 | 1.34 | 1.34 | 1.34 | 5,414 | 2 | 4,040 |
| 31/08/2022 | 1.36 | 1.35 | 1.35 | 7,649 | 4 | 5,661 |
| 30/08/2022 | 1.36 | 1.36 | 1.36 | 4,080 | 1 | 3,000 |
| 29/08/2022 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 28/08/2022 | 1.38 | 1.36 | 1.36 | 11,000 | 6 | 8,000 |
| 25/08/2022 | 1.39 | 1.38 | 1.38 | 3,177 | 2 | 2,300 |
| 24/08/2022 | 1.40 | 1.40 | 1.40 | 14,000 | 12 | 10,000 |
| 23/08/2022 | 1.40 | 1.40 | 1.40 | 21,014 | 13 | 15,010 |
| 22/08/2022 | 1.40 | 1.38 | 1.38 | 16,660 | 14 | 12,000 |
| 21/08/2022 | 1.40 | 1.40 | 1.40 | 14,000 | 12 | 10,000 |
| 18/08/2022 | 1.40 | 1.40 | 1.40 | 14,000 | 15 | 10,000 |
| 15/08/2022 | 1.40 | 1.40 | 1.40 | 19,460 | 18 | 13,900 |
| 14/08/2022 | 1.44 | 1.39 | 1.44 | 571 | 4 | 400 |
| 11/08/2022 | 1.39 | 1.39 | 1.39 | 695 | 2 | 500 |
| 09/08/2022 | 1.36 | 1.35 | 1.36 | 10,352 | 7 | 7,623 |
| 08/08/2022 | 1.36 | 1.34 | 1.34 | 5,420 | 4 | 4,000 |
| 07/08/2022 | 1.40 | 1.37 | 1.38 | 4,357 | 5 | 3,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 2.01 | 2.01 | 2.01 | 529 | 2 | 263 |
| 10/01/2016 | 2.01 | 1.90 | 1.99 | 18,600 | 21 | 9,590 |
| 03/01/2016 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
| 27/12/2015 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 13/12/2015 | 2.01 | 2.01 | 2.01 | 754 | 1 | 375 |
| 06/12/2015 | 2.02 | 1.93 | 2.02 | 395 | 2 | 200 |
| 29/11/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 22/11/2015 | 1.95 | 1.85 | 1.95 | 9,961 | 10 | 5,268 |
| 15/11/2015 | 1.92 | 1.85 | 1.92 | 3,798 | 4 | 2,025 |
| 08/11/2015 | 2.00 | 1.87 | 2.00 | 10,534 | 6 | 5,355 |
| 01/11/2015 | 2.02 | 1.90 | 2.02 | 5,331 | 5 | 2,788 |
| 04/10/2015 | 2.00 | 1.90 | 2.00 | 5,495 | 19 | 2,797 |
| 20/09/2015 | 2.04 | 1.85 | 2.04 | 2,442 | 7 | 1,245 |
| 13/09/2015 | 2.02 | 1.85 | 2.00 | 88,305 | 17 | 43,850 |
| 06/09/2015 | 2.04 | 1.85 | 2.04 | 6,760 | 4 | 3,644 |
| 30/08/2015 | 2.00 | 1.86 | 2.00 | 2,910 | 4 | 1,474 |
| 16/08/2015 | 2.01 | 2.01 | 2.01 | 30 | 1 | 15 |
| 09/08/2015 | 2.01 | 2.01 | 2.01 | 250,102 | 7 | 124,429 |
| 02/08/2015 | 2.00 | 2.00 | 2.00 | 540 | 2 | 270 |
| 26/07/2015 | 2.00 | 1.90 | 2.00 | 6,854 | 6 | 3,580 |