JORDAN INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions6
SectorInsurance
Low Price1.40
Opening Price1.40
No. of Shares2,910
Div0.00
Change0.01
Closing Price1.41
Average Price1.40
P/E9.98
Value Traded4,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2022 | 1.59 | 1.54 | 1.59 | 393 | 3 | 250 |
| 04/04/2022 | 1.59 | 1.53 | 1.59 | 3,315 | 11 | 2,162 |
| 31/03/2022 | 1.70 | 1.53 | 1.65 | 3,475 | 8 | 2,225 |
| 28/03/2022 | 1.70 | 1.65 | 1.65 | 335 | 3 | 200 |
| 27/03/2022 | 1.70 | 1.63 | 1.63 | 3,998 | 9 | 2,413 |
| 24/03/2022 | 1.77 | 1.72 | 1.76 | 612 | 5 | 350 |
| 23/03/2022 | 1.77 | 1.74 | 1.74 | 3,150 | 17 | 1,807 |
| 13/03/2022 | 1.89 | 1.80 | 1.88 | 1,230 | 7 | 664 |
| 10/03/2022 | 1.94 | 1.85 | 1.85 | 1,309 | 7 | 700 |
| 08/03/2022 | 1.99 | 1.98 | 1.99 | 2,179 | 6 | 1,096 |
| 07/03/2022 | 1.90 | 1.90 | 1.90 | 67 | 1 | 35 |
| 06/03/2022 | 2.05 | 1.98 | 2.05 | 7,524 | 12 | 3,769 |
| 03/03/2022 | 1.99 | 1.99 | 1.99 | 3,731 | 5 | 1,875 |
| 02/03/2022 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 01/03/2022 | 1.95 | 1.90 | 1.93 | 5,250 | 9 | 2,750 |
| 28/02/2022 | 1.88 | 1.88 | 1.88 | 282 | 1 | 150 |
| 27/02/2022 | 1.82 | 1.70 | 1.82 | 7,691 | 7 | 4,325 |
| 24/02/2022 | 1.72 | 1.70 | 1.70 | 3,752 | 6 | 2,200 |
| 22/02/2022 | 1.72 | 1.72 | 1.72 | 1,462 | 3 | 850 |
| 21/02/2022 | 1.76 | 1.71 | 1.71 | 347 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 1.99 | 1.92 | 1.93 | 34,625 | 15 | 17,711 |
| 21/09/2014 | 2.04 | 1.96 | 1.96 | 10,946 | 13 | 5,550 |
| 14/09/2014 | 2.00 | 1.99 | 1.99 | 36,696 | 14 | 18,361 |
| 07/09/2014 | 2.10 | 2.00 | 2.00 | 10,553 | 21 | 5,200 |
| 31/08/2014 | 2.10 | 2.05 | 2.09 | 5,061 | 3 | 2,425 |
| 24/08/2014 | 2.05 | 2.05 | 2.05 | 3,342 | 6 | 1,630 |
| 17/08/2014 | 2.05 | 2.05 | 2.05 | 3,844 | 4 | 1,875 |
| 10/08/2014 | 2.05 | 2.05 | 2.05 | 1,989 | 2 | 970 |
| 03/08/2014 | 2.11 | 2.10 | 2.10 | 31,087 | 13 | 14,800 |
| 27/07/2014 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
| 20/07/2014 | 2.15 | 2.10 | 2.10 | 16,611 | 12 | 7,850 |
| 13/07/2014 | 2.15 | 2.15 | 2.15 | 860 | 1 | 400 |
| 06/07/2014 | 2.19 | 2.15 | 2.19 | 5,925 | 7 | 2,750 |
| 29/06/2014 | 2.14 | 2.11 | 2.14 | 8,826 | 3 | 4,180 |
| 22/06/2014 | 2.15 | 2.10 | 2.10 | 18,042 | 13 | 8,490 |
| 15/06/2014 | 2.15 | 2.00 | 2.15 | 26,810 | 32 | 12,575 |
| 08/06/2014 | 2.00 | 2.00 | 2.00 | 3,674 | 5 | 1,837 |
| 01/06/2014 | 2.10 | 2.00 | 2.00 | 2,192 | 4 | 1,061 |
| 26/05/2014 | 1.90 | 1.90 | 1.90 | 232 | 1 | 122 |
| 11/05/2014 | 2.03 | 1.90 | 1.90 | 180,971 | 28 | 95,087 |