Menu

JORDAN INSURANCE Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price1.20
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares374
Div0.00
Change0.05
Closing Price1.20
Average Price1.16
P/E17.99
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2018 1.67 1.67 1.67 334 1 200
12/03/2018 1.65 1.65 1.65 825 2 500
11/03/2018 1.56 1.56 1.56 240 1 154
27/02/2018 1.55 1.55 1.55 1,550 1 1,000
26/02/2018 1.55 1.55 1.55 775 1 500
14/02/2018 1.55 1.55 1.55 738 1 476
13/02/2018 1.55 1.55 1.55 4,650 4 3,000
11/02/2018 1.55 1.55 1.55 775 1 500
06/02/2018 1.55 1.55 1.55 7,502 4 4,840
05/02/2018 1.55 1.55 1.55 1,953 1 1,260
01/02/2018 1.55 1.55 1.55 116 1 75
31/01/2018 1.55 1.55 1.55 2,325 2 1,500
30/01/2018 1.55 1.55 1.55 1,550 2 1,000
28/01/2018 1.55 1.55 1.55 504 1 325
10/01/2018 1.55 1.55 1.55 1,550 1 1,000
09/01/2018 1.55 1.55 1.55 1,550 3 1,000
07/01/2018 1.55 1.55 1.55 698 3 450
17/12/2017 1.65 1.65 1.65 825 1 500
12/12/2017 1.57 1.57 1.57 4,296 1 2,736
04/12/2017 1.57 1.57 1.57 11,469 2 7,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 2.33 2.32 2.33 232 3 100
30/12/2012 2.30 2.30 2.30 230 1 100
16/12/2012 2.28 2.28 2.28 2,280 2 1,000
18/11/2012 2.28 2.00 2.28 1,555 5 722
11/11/2012 2.30 2.30 2.30 230 1 100
04/11/2012 2.25 2.10 2.25 150 2 70
14/10/2012 2.31 2.16 2.26 1,230 11 550
07/10/2012 2.21 2.00 2.17 6,819 29 3,361
30/09/2012 2.14 2.00 2.00 6,753 15 3,300
23/09/2012 2.44 2.20 2.44 2,558 7 1,135
16/09/2012 2.35 2.35 2.35 470 2 200
09/09/2012 2.28 2.10 2.28 6,815 12 3,184
02/09/2012 2.15 1.95 2.15 984 8 482
26/08/2012 2.05 1.95 2.05 120 3 60
05/08/2012 2.05 2.05 2.05 103 1 50
29/07/2012 2.05 2.05 2.05 103 1 50
22/07/2012 2.15 2.15 2.15 1,748 3 813
24/06/2012 2.19 1.90 2.19 17,259 11 9,055
17/06/2012 2.10 2.08 2.08 1,664 8 800
10/06/2012 2.18 2.15 2.18 217 2 100
Download Table