JORDAN INVESTMENT TRUST Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2003 | 1.30 | 1.28 | 1.28 | 84,010 | 44 | 65,400 |
| 18/06/2003 | 1.32 | 1.29 | 1.29 | 326,811 | 122 | 250,800 |
| 16/06/2003 | 1.34 | 1.27 | 1.29 | 530,270 | 239 | 404,720 |
| 15/06/2003 | 1.32 | 1.29 | 1.32 | 552,186 | 288 | 423,600 |
| 12/06/2003 | 1.27 | 1.22 | 1.27 | 344,520 | 210 | 276,871 |
| 11/06/2003 | 1.26 | 1.23 | 1.24 | 693,481 | 293 | 557,970 |
| 10/06/2003 | 1.22 | 1.19 | 1.22 | 606,680 | 213 | 504,486 |
| 09/06/2003 | 1.23 | 1.18 | 1.20 | 407,494 | 122 | 340,025 |
| 08/06/2003 | 1.22 | 1.19 | 1.22 | 683,650 | 212 | 571,950 |
| 05/06/2003 | 1.20 | 1.17 | 1.19 | 276,401 | 89 | 235,175 |
| 04/06/2003 | 1.19 | 1.15 | 1.18 | 37,350 | 31 | 31,950 |
| 03/06/2003 | 1.15 | 1.15 | 1.15 | 3,450 | 3 | 3,000 |
| 02/06/2003 | 1.16 | 1.14 | 1.15 | 30,347 | 24 | 26,450 |
| 01/06/2003 | 1.18 | 1.15 | 1.17 | 38,770 | 24 | 33,250 |
| 29/05/2003 | 1.16 | 1.15 | 1.16 | 21,160 | 13 | 18,250 |
| 28/05/2003 | 1.17 | 1.16 | 1.17 | 24,386 | 28 | 21,000 |
| 27/05/2003 | 1.20 | 1.17 | 1.17 | 149,503 | 57 | 126,000 |
| 26/05/2003 | 1.19 | 1.15 | 1.18 | 53,068 | 44 | 45,600 |
| 22/05/2003 | 1.14 | 1.13 | 1.14 | 34,613 | 24 | 30,400 |
| 21/05/2003 | 1.15 | 1.12 | 1.15 | 17,587 | 25 | 15,450 |