Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2003 0.91 0.91 0.91 910 1 1,000
29/01/2003 0.92 0.92 0.92 1,785 5 1,940
28/01/2003 0.93 0.93 0.93 233 3 250
27/01/2003 0.92 0.92 0.92 276 1 300
26/01/2003 0.92 0.92 0.92 2,760 5 3,000
23/01/2003 0.90 0.90 0.90 396 1 440
22/01/2003 0.92 0.92 0.92 4,048 9 4,400
21/01/2003 0.92 0.92 0.92 460 1 500
20/01/2003 0.92 0.92 0.92 3,220 6 3,500
19/01/2003 0.93 0.91 0.91 4,324 6 4,700
16/01/2003 0.93 0.92 0.93 4,584 7 4,950
15/01/2003 0.92 0.92 0.92 12,880 19 14,000
14/01/2003 0.91 0.91 0.91 4,914 7 5,400
13/01/2003 0.91 0.91 0.91 2,048 8 2,250
12/01/2003 0.91 0.91 0.91 5,142 18 5,650
09/01/2003 0.93 0.92 0.92 8,340 11 9,000
08/01/2003 0.93 0.92 0.92 829 5 900
07/01/2003 0.92 0.92 0.92 9 1 10
06/01/2003 0.93 0.93 0.93 1,395 2 1,500
05/01/2003 0.92 0.92 0.92 1,242 3 1,350
Download Table