Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2002	0.90	0.89	0.89	4,445	6	4,950
24/11/2002	0.90	0.89	0.90	2,230	5	2,500
21/11/2002	0.91	0.89	0.91	11,273	24	12,450
20/11/2002	0.90	0.89	0.90	2,240	5	2,500
19/11/2002	0.89	0.89	0.89	2,848	8	3,200
18/11/2002	0.91	0.90	0.90	1,264	3	1,400
17/11/2002	0.92	0.91	0.92	5,693	14	6,250
13/11/2002	0.90	0.89	0.90	10,015	21	11,250
12/11/2002	0.89	0.89	0.89	1,335	2	1,500
11/11/2002	0.89	0.89	0.89	2,225	9	2,500
10/11/2002	0.90	0.89	0.90	3,460	9	3,850
07/11/2002	0.89	0.88	0.89	7,662	14	8,700
06/11/2002	0.89	0.89	0.89	445	1	500
05/11/2002	0.90	0.89	0.90	2,227	6	2,500
04/11/2002	0.91	0.89	0.90	21,108	42	23,450
03/11/2002	0.90	0.89	0.89	4,415	15	4,950
31/10/2002	0.89	0.86	0.89	40,220	59	45,720
30/10/2002	0.86	0.85	0.85	2,986	11	3,475
29/10/2002	0.89	0.85	0.86	33,888	15	38,575
28/10/2002	0.85	0.85	0.85	21,080	14	24,800

Download Table