Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2002	0.89	0.87	0.87	11,839	20	13,400
01/08/2002	0.90	0.88	0.89	29,783	33	33,500
31/07/2002	0.87	0.87	0.87	4,611	10	5,300
30/07/2002	0.88	0.86	0.88	2,108	4	2,430
29/07/2002	0.89	0.81	0.84	9,206	19	11,000
28/07/2002	0.86	0.85	0.85	4,140	13	4,850
25/07/2002	0.88	0.87	0.87	4,772	15	5,450
24/07/2002	0.89	0.86	0.89	9,794	24	11,175
23/07/2002	0.88	0.88	0.88	6,644	16	7,550
22/07/2002	0.93	0.89	0.89	11,975	21	13,139
21/07/2002	0.92	0.90	0.90	55,321	31	61,131
18/07/2002	0.90	0.90	0.90	7,075	15	7,861
17/07/2002	0.92	0.91	0.91	15,045	28	16,450
16/07/2002	0.92	0.89	0.91	48,493	63	53,650
15/07/2002	0.92	0.90	0.90	41,980	51	46,561
14/07/2002	0.95	0.93	0.94	95,640	72	101,680
11/07/2002	0.97	0.92	0.94	117,434	101	125,378
10/07/2002	0.97	0.93	0.95	70,511	53	74,350
09/07/2002	0.99	0.95	0.96	72,161	43	74,100
08/07/2002	1.01	0.98	1.00	114,926	99	114,658

Download Table