Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2002	0.89	0.88	0.88	13,960	39	15,850
29/08/2002	0.87	0.86	0.87	4,377	13	5,050
28/08/2002	0.86	0.85	0.86	3,698	13	4,300
27/08/2002	0.86	0.86	0.86	5,470	7	6,361
26/08/2002	0.87	0.86	0.86	4,517	11	5,239
25/08/2002	0.88	0.86	0.87	1,827	11	2,100
22/08/2002	0.88	0.87	0.87	5,090	16	5,850
21/08/2002	0.87	0.87	0.87	4,524	11	5,200
20/08/2002	0.87	0.87	0.87	4,350	7	5,000
19/08/2002	0.88	0.86	0.88	5,562	19	6,450
18/08/2002	0.86	0.86	0.86	4,730	13	5,500
15/08/2002	0.86	0.85	0.86	2,912	18	3,400
14/08/2002	0.86	0.84	0.86	16,159	40	19,000
13/08/2002	0.88	0.86	0.86	6,797	17	7,864
12/08/2002	0.89	0.87	0.87	10,186	35	11,650
11/08/2002	0.89	0.87	0.88	10,033	28	11,400
08/08/2002	0.88	0.87	0.88	3,334	16	3,800
07/08/2002	0.87	0.86	0.87	35,411	47	40,750
06/08/2002	0.88	0.86	0.86	14,393	43	16,600
05/08/2002	0.87	0.85	0.86	10,901	31	12,750

Download Table