Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2014	0.51	0.50	0.50	755	6	1,500
01/07/2014	0.51	0.50	0.51	191	4	375
30/06/2014	0.51	0.51	0.51	764	3	1,499
29/06/2014	0.53	0.51	0.53	9,553	11	18,699
26/06/2014	0.53	0.53	0.53	2,809	9	5,300
25/06/2014	0.54	0.53	0.54	1,834	7	3,451
24/06/2014	0.54	0.54	0.54	1,188	5	2,200
23/06/2014	0.55	0.54	0.55	2,317	12	4,271
22/06/2014	0.56	0.56	0.56	161	2	288
19/06/2014	0.54	0.54	0.54	540	2	1,000
18/06/2014	0.55	0.55	0.55	550	2	1,000
17/06/2014	0.57	0.55	0.55	17,818	29	31,969
16/06/2014	0.57	0.57	0.57	1,853	9	3,250
15/06/2014	0.59	0.57	0.59	1,698	11	2,900
12/06/2014	0.58	0.57	0.57	5,624	16	9,849
11/06/2014	0.60	0.58	0.58	18,185	24	31,162
10/06/2014	0.60	0.60	0.60	2,611	11	4,352
09/06/2014	0.61	0.58	0.60	8,273	19	13,988
08/06/2014	0.61	0.60	0.60	2,648	6	4,371
05/06/2014	0.61	0.60	0.60	7,138	27	11,768

Download Table