Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2014	0.59	0.58	0.59	1,353	8	2,300
05/05/2014	0.59	0.57	0.57	5,439	11	9,416
04/05/2014	0.59	0.59	0.59	118	1	200
30/04/2014	0.63	0.61	0.61	9,447	15	15,350
29/04/2014	0.63	0.61	0.61	3,497	15	5,718
28/04/2014	0.65	0.62	0.62	8,458	19	13,632
27/04/2014	0.67	0.64	0.65	3,820	11	5,800
23/04/2014	0.66	0.63	0.65	13,011	31	20,345
22/04/2014	0.65	0.64	0.65	12,971	33	19,997
21/04/2014	0.65	0.61	0.62	39,361	68	61,597
20/04/2014	0.65	0.62	0.62	33,510	67	52,772
17/04/2014	0.63	0.61	0.63	21,692	34	34,744
16/04/2014	0.60	0.58	0.60	56,343	26	95,494
15/04/2014	0.58	0.55	0.58	39,993	42	70,027
14/04/2014	0.56	0.56	0.56	12,202	20	21,790
13/04/2014	0.56	0.56	0.56	3,520	8	6,286
10/04/2014	0.56	0.56	0.56	56	1	100
09/04/2014	0.56	0.55	0.55	10,544	13	19,169
08/04/2014	0.57	0.56	0.56	16,870	22	30,098
07/04/2014	0.57	0.55	0.55	8,481	22	15,245

Download Table