Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2013	0.88	0.88	0.88	13	1	15
24/12/2013	0.90	0.90	0.90	5	1	5
18/12/2013	0.87	0.87	0.87	87	1	100
16/12/2013	0.88	0.87	0.87	175	2	200
10/12/2013	0.89	0.88	0.88	194	3	220
09/12/2013	0.90	0.86	0.86	53	2	60
08/12/2013	0.90	0.90	0.90	9	1	10
03/12/2013	0.90	0.87	0.87	615	2	700
02/12/2013	0.91	0.91	0.91	388,174	2	426,565
01/12/2013	0.91	0.89	0.91	955,589	4	1,050,100
17/11/2013	0.89	0.89	0.89	45	1	50
11/11/2013	0.85	0.85	0.85	170	2	200
06/11/2013	0.85	0.85	0.85	170	2	200
05/11/2013	0.85	0.85	0.85	1,067	9	1,255
04/11/2013	0.85	0.85	0.85	174	4	205
03/11/2013	0.86	0.85	0.86	132	3	155
30/10/2013	0.85	0.85	0.85	99	2	116
29/10/2013	0.85	0.81	0.85	470	3	566
03/10/2013	0.85	0.81	0.85	98	2	116
29/09/2013	0.85	0.83	0.85	110	4	130

Download Table