Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2014	0.70	0.69	0.69	16,247	12	23,377
02/02/2014	0.72	0.69	0.72	5,088	8	7,250
30/01/2014	0.72	0.70	0.72	28,485	39	39,759
29/01/2014	0.69	0.69	0.69	15,573	11	22,570
28/01/2014	0.69	0.64	0.66	14,001	18	21,440
27/01/2014	0.71	0.67	0.67	208	2	310
26/01/2014	0.70	0.67	0.68	7,193	10	10,549
23/01/2014	0.70	0.70	0.70	13,090	9	18,700
22/01/2014	0.67	0.66	0.67	1,809	4	2,724
21/01/2014	0.69	0.66	0.69	1,847	10	2,794
20/01/2014	0.73	0.67	0.67	4,598	15	6,699
19/01/2014	0.72	0.70	0.70	974	7	1,389
16/01/2014	0.69	0.69	0.69	704	7	1,021
15/01/2014	0.72	0.72	0.72	504	5	700
13/01/2014	0.75	0.75	0.75	218	1	290
09/01/2014	0.86	0.78	0.78	789	4	1,010
08/01/2014	0.83	0.82	0.82	4,806	4	5,800
07/01/2014	0.86	0.86	0.86	86	1	100
02/01/2014	0.86	0.86	0.86	17	1	20
30/12/2013	0.90	0.90	0.90	9	1	10

Download Table