Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2007	2.50	2.38	2.49	10,434	24	4,250
28/11/2007	2.54	2.50	2.50	9,184	7	3,650
27/11/2007	2.53	2.50	2.50	900	3	360
26/11/2007	2.53	2.50	2.50	7,671	8	3,060
25/11/2007	2.55	2.43	2.55	27,253	25	10,940
21/11/2007	2.53	2.49	2.53	1,068	3	427
15/11/2007	2.50	2.50	2.50	1,250	1	500
14/11/2007	2.50	2.50	2.50	2,250	2	900
13/11/2007	2.56	2.45	2.56	14,939	16	5,955
12/11/2007	2.50	2.45	2.50	4,307	9	1,748
11/11/2007	2.45	2.43	2.43	3,654	6	1,500
08/11/2007	2.49	2.44	2.48	125,471	6	50,600
07/11/2007	2.49	2.46	2.48	1,611	6	650
06/11/2007	2.50	2.39	2.50	31,740	32	13,190
05/11/2007	2.50	2.44	2.50	372	3	150
04/11/2007	2.50	2.45	2.50	1,236	3	501
01/11/2007	2.50	2.44	2.50	7,559	8	3,082
31/10/2007	2.50	2.42	2.49	434	5	175
30/10/2007	2.57	2.37	2.50	5,685	12	2,340
29/10/2007	2.54	2.49	2.49	650	2	260

Download Table