Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2007	2.57	2.45	2.56	4,488	9	1,795
24/10/2007	2.57	2.50	2.52	9,914	10	3,915
22/10/2007	2.57	2.52	2.52	8,625	13	3,377
21/10/2007	2.53	2.49	2.53	21,505	18	8,541
18/10/2007	2.50	2.46	2.50	4,182	6	1,690
17/10/2007	2.52	2.42	2.42	4,468	17	1,805
11/10/2007	2.49	2.49	2.49	25	1	10
08/10/2007	2.48	2.40	2.48	7,309	19	3,020
07/10/2007	2.49	2.49	2.49	125	1	50
01/10/2007	2.50	2.36	2.48	24,822	33	10,200
27/09/2007	2.48	2.41	2.48	6,291	16	2,610
25/09/2007	2.51	2.40	2.51	208,216	17	83,483
24/09/2007	2.50	2.40	2.50	12,302	8	5,091
23/09/2007	2.52	2.45	2.45	1,388	5	565
20/09/2007	2.50	2.50	2.50	125	1	50
19/09/2007	2.49	2.41	2.48	2,793	10	1,148
17/09/2007	2.51	2.44	2.50	4,468	6	1,805
16/09/2007	2.55	2.45	2.55	5,622	6	2,262
13/09/2007	2.52	2.42	2.52	1,004	5	408
12/09/2007	2.54	2.45	2.50	4,849	7	1,940

Download Table