Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2007	2.60	2.56	2.56	42,214	14	16,477
30/05/2007	2.57	2.45	2.57	1,744	4	710
29/05/2007	2.60	2.50	2.50	17,268	22	6,860
28/05/2007	2.65	2.55	2.62	30,027	11	11,510
27/05/2007	2.68	2.57	2.57	16,214	9	6,230
23/05/2007	2.68	2.66	2.68	3,078	4	1,157
22/05/2007	2.70	2.67	2.70	510	3	190
21/05/2007	2.61	2.61	2.61	522	1	200
17/05/2007	2.68	2.60	2.62	1,972	4	755
16/05/2007	2.69	2.61	2.61	1,073	12	410
15/05/2007	2.69	2.63	2.69	5,024	4	1,910
14/05/2007	2.65	2.64	2.65	6,253	9	2,360
10/05/2007	2.69	2.69	2.69	27	1	10
09/05/2007	2.68	2.68	2.68	27	1	10
08/05/2007	2.70	2.60	2.65	11,113	16	4,226
07/05/2007	2.69	2.60	2.60	452	6	173
06/05/2007	2.70	2.70	2.70	16,937	3	6,273
03/05/2007	2.79	2.70	2.75	2,151	5	785
02/05/2007	2.74	2.73	2.74	4,748	6	1,739
01/05/2007	2.65	2.65	2.65	1,325	2	500

Download Table