Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2007	2.71	2.65	2.71	346	4	130
26/04/2007	2.75	2.64	2.75	777	5	285
25/04/2007	2.73	2.68	2.68	2,696	7	1,000
24/04/2007	2.75	2.61	2.75	161	2	60
23/04/2007	2.70	2.65	2.70	24,735	17	9,166
22/04/2007	2.75	2.65	2.75	1,592	6	600
19/04/2007	2.70	2.68	2.70	3,238	2	1,200
15/04/2007	2.80	2.80	2.80	7,700	8	2,750
12/04/2007	2.72	2.72	2.72	27	1	10
11/04/2007	2.84	2.80	2.83	25,387	22	8,997
10/04/2007	2.80	2.80	2.80	3,864	1	1,380
09/04/2007	2.80	2.80	2.80	1,392	2	497
08/04/2007	2.80	2.80	2.80	5,958	3	2,128
05/04/2007	2.83	2.72	2.80	153,209	9	56,205
04/04/2007	2.80	2.75	2.80	41,576	25	15,074
03/04/2007	2.74	2.70	2.74	11,975	22	4,403
02/04/2007	2.80	2.72	2.72	6,841	8	2,515
01/04/2007	2.75	2.72	2.72	2,486	8	913
29/03/2007	2.73	2.70	2.70	2,884	3	1,057
28/03/2007	2.72	2.65	2.70	3,131	3	1,160

Download Table