JORDAN INVESTMENT TRUST Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2006 | 2.49 | 2.49 | 2.49 | 15,079 | 14 | 6,056 |
| 17/12/2006 | 2.45 | 2.38 | 2.38 | 2,943 | 11 | 1,220 |
| 14/12/2006 | 2.55 | 2.50 | 2.50 | 6,885 | 12 | 2,740 |
| 13/12/2006 | 2.65 | 2.62 | 2.62 | 1,050 | 3 | 400 |
| 12/12/2006 | 2.81 | 2.65 | 2.75 | 840 | 3 | 307 |
| 11/12/2006 | 2.79 | 2.73 | 2.79 | 575 | 3 | 210 |
| 10/12/2006 | 2.81 | 2.71 | 2.71 | 144,985 | 11 | 51,821 |
| 07/12/2006 | 2.90 | 2.81 | 2.81 | 41,955 | 52 | 14,875 |
| 06/12/2006 | 2.95 | 2.84 | 2.95 | 1,474 | 4 | 510 |
| 05/12/2006 | 2.95 | 2.90 | 2.95 | 4,363 | 9 | 1,480 |
| 04/12/2006 | 3.00 | 2.87 | 2.95 | 3,197 | 9 | 1,104 |
| 03/12/2006 | 3.00 | 2.86 | 3.00 | 6,249 | 12 | 2,146 |
| 30/11/2006 | 2.92 | 2.92 | 2.92 | 58 | 1 | 20 |
| 29/11/2006 | 3.08 | 2.94 | 3.05 | 12,478 | 20 | 4,162 |
| 28/11/2006 | 3.09 | 2.85 | 3.08 | 39,765 | 49 | 13,373 |
| 27/11/2006 | 3.00 | 2.85 | 3.00 | 1,815 | 6 | 620 |
| 26/11/2006 | 3.00 | 2.90 | 3.00 | 5,064 | 6 | 1,700 |
| 23/11/2006 | 3.00 | 2.79 | 3.00 | 7,357 | 11 | 2,577 |
| 22/11/2006 | 2.93 | 2.93 | 2.93 | 440 | 2 | 150 |
| 21/11/2006 | 3.20 | 3.01 | 3.06 | 3,882 | 6 | 1,288 |