JORDAN INVESTMENT TRUST Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2006 | 3.15 | 3.00 | 3.09 | 1,507,008 | 17 | 502,285 |
| 08/10/2006 | 3.12 | 3.00 | 3.12 | 2,775 | 7 | 910 |
| 05/10/2006 | 3.09 | 3.03 | 3.03 | 6,902 | 9 | 2,275 |
| 04/10/2006 | 3.12 | 3.00 | 3.00 | 3,313 | 5 | 1,070 |
| 03/10/2006 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| 02/10/2006 | 3.09 | 3.09 | 3.09 | 155 | 1 | 50 |
| 01/10/2006 | 3.08 | 2.96 | 2.96 | 12,885 | 10 | 4,326 |
| 28/09/2006 | 3.10 | 3.02 | 3.02 | 3,060 | 2 | 1,000 |
| 27/09/2006 | 3.19 | 3.01 | 3.17 | 88,412 | 28 | 28,140 |
| 26/09/2006 | 3.14 | 3.00 | 3.14 | 2,541 | 9 | 820 |
| 25/09/2006 | 3.12 | 3.02 | 3.12 | 3,702 | 5 | 1,220 |
| 24/09/2006 | 3.11 | 3.03 | 3.11 | 7,822 | 12 | 2,580 |
| 21/09/2006 | 3.08 | 2.91 | 3.07 | 45,709 | 19 | 15,460 |
| 20/09/2006 | 3.11 | 3.00 | 3.06 | 37,058 | 17 | 12,298 |
| 19/09/2006 | 3.15 | 3.06 | 3.06 | 114,314 | 23 | 37,195 |
| 17/09/2006 | 3.20 | 3.13 | 3.15 | 14,948 | 14 | 4,745 |
| 14/09/2006 | 3.20 | 3.15 | 3.19 | 1,426 | 4 | 447 |
| 13/09/2006 | 3.29 | 3.15 | 3.15 | 97,570 | 29 | 30,905 |
| 12/09/2006 | 3.25 | 3.19 | 3.19 | 1,553 | 5 | 485 |
| 11/09/2006 | 3.26 | 3.13 | 3.16 | 8,614 | 16 | 2,725 |