Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketFirst
High Price2.93
Last Closing2.93
No. of Transactions2
SectorBanks
Low Price2.93
Opening Price2.93
No. of Shares4,749
Div6.83
Change0.00
Closing Price2.93
Average Price2.93
P/E6.95
Value Traded13,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 2.93 2.93 2.93 13,915 2 4,749
21/04/2019 2.93 2.93 2.93 472 1 161
18/04/2019 2.95 2.93 2.95 3,898 4 1,325
16/04/2019 2.95 2.92 2.92 27,742 10 9,442
15/04/2019 2.92 2.92 2.92 1,740 3 596
14/04/2019 2.91 2.91 2.91 1,455 1 500
11/04/2019 2.92 2.90 2.90 9,171 9 3,141
10/04/2019 2.93 2.93 2.93 4,184 4 1,428
09/04/2019 2.94 2.93 2.94 1,416 5 482
08/04/2019 2.94 2.94 2.94 6,250 4 2,126
07/04/2019 2.95 2.94 2.94 3,544 3 1,202
03/04/2019 2.96 2.95 2.95 4,430 2 1,500
02/04/2019 2.99 2.95 2.98 6,397 10 2,155
28/03/2019 2.96 2.96 2.96 3,981 2 1,345
27/03/2019 2.96 2.95 2.95 9,792 7 3,313
26/03/2019 2.96 2.96 2.96 5,914 3 1,998
25/03/2019 2.99 2.97 2.99 14,848 4 4,987
24/03/2019 2.97 2.96 2.96 19,044 16 6,432
21/03/2019 2.96 2.96 2.96 1,344 2 454
20/03/2019 3.00 2.97 3.00 45,394 13 15,250
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 2.95 2.91 2.95 34,835 18 11,863
07/04/2019 2.95 2.90 2.90 24,566 25 8,379
31/03/2019 2.99 2.95 2.95 10,827 12 3,655
24/03/2019 2.99 2.95 2.96 53,579 32 18,075
17/03/2019 3.00 2.96 2.96 58,242 27 19,568
10/03/2019 3.01 2.97 3.00 20,178 20 6,723
03/03/2019 3.03 3.00 3.00 27,484 23 9,121
24/02/2019 3.05 3.00 3.03 18,340 33 6,059
17/02/2019 3.02 2.92 3.00 46,876 65 15,669
10/02/2019 3.07 2.95 3.01 33,898 36 11,247
03/02/2019 3.05 2.92 3.00 17,875 22 6,041
27/01/2019 2.99 2.90 2.92 3,940 10 1,339
20/01/2019 2.99 2.87 2.98 14,805 29 5,125
13/01/2019 2.90 2.86 2.86 6,818 13 2,360
06/01/2019 2.90 2.86 2.90 7,444 8 2,574
30/12/2018 2.90 2.85 2.89 10,424 16 3,619
23/12/2018 2.90 2.85 2.90 6,061 11 2,105
16/12/2018 3.10 2.77 2.90 105,549 66 36,334
09/12/2018 2.82 2.75 2.75 33,089 20 11,860
02/12/2018 2.90 2.79 2.82 56,235 23 19,485
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 3.03 2.95 2.96 159,483 102 53,487
03/02/2019 3.07 2.92 3.03 116,989 156 39,016
02/01/2019 2.99 2.86 2.92 41,399 68 14,312
02/12/2018 3.10 2.75 2.90 202,966 128 70,489
01/11/2018 3.08 2.80 2.84 175,369 118 60,029
01/10/2018 2.85 2.80 2.85 131,468 111 46,635
02/09/2018 2.99 2.80 2.80 168,617 100 58,096
01/08/2018 3.00 2.90 2.93 112,951 124 38,416
01/07/2018 3.12 2.86 2.93 261,775 212 87,162
03/06/2018 3.25 3.10 3.10 132,654 129 41,815
02/05/2018 3.52 3.21 3.25 204,162 185 59,636
01/04/2018 3.54 3.44 3.46 154,831 112 44,420
01/03/2018 3.50 3.39 3.50 331,806 163 96,262
01/02/2018 3.50 3.40 3.47 321,901 196 92,488
02/01/2018 3.55 3.48 3.49 376,862 224 107,714
03/12/2017 3.60 3.47 3.50 132,441 120 37,821
01/11/2017 3.58 3.46 3.52 101,446 72 29,213
01/10/2017 3.59 3.46 3.46 128,872 137 36,978
05/09/2017 3.60 3.48 3.51 284,777 144 80,101
01/08/2017 3.67 3.57 3.65 123,030 104 34,265