Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 07/05/2024
MarketFirst
High Price2.41
Last Closing2.41
No. of Transactions16
SectorBanks
Low Price2.39
Opening Price2.41
No. of Shares3,940
Div3.33
Change-0.01
Closing Price2.40
Average Price2.40
P/E5.39
Value Traded9,444

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 2.37 2.30 2.36 130,527 71 55,747
11/05/2023 2.32 2.17 2.30 190,583 103 84,706
10/05/2023 2.18 2.10 2.17 151,375 56 70,125
09/05/2023 2.11 2.09 2.10 5,637 15 2,691
08/05/2023 2.17 2.03 2.11 75,280 36 36,230
07/05/2023 2.08 2.03 2.05 81,874 48 40,079
04/05/2023 2.14 2.09 2.09 87,349 51 41,571
03/05/2023 2.18 2.09 2.10 222,372 103 103,950
02/05/2023 2.10 2.03 2.10 161,964 62 78,224
01/05/2023 1.99 1.93 1.96 64,868 27 32,986
27/04/2023 1.97 1.85 1.96 5,115 10 2,750
25/04/2023 1.99 1.94 1.96 21,801 22 11,031
20/04/2023 1.96 1.93 1.96 13,105 8 6,750
19/04/2023 1.94 1.91 1.93 5,807 9 3,019
18/04/2023 1.93 1.86 1.93 21,906 26 11,487
17/04/2023 1.89 1.85 1.89 24,500 15 13,182
16/04/2023 1.89 1.86 1.86 5,283 9 2,832
13/04/2023 1.88 1.86 1.88 2,223 7 1,192
12/04/2023 1.91 1.89 1.89 19,089 6 10,100
11/04/2023 1.91 1.90 1.90 1,000 4 526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 2.89 2.82 2.84 32,848 36 11,604
21/07/2019 2.90 2.83 2.85 35,798 39 12,613
14/07/2019 2.85 2.80 2.80 23,213 19 8,259
07/07/2019 2.86 2.78 2.80 56,625 38 20,225
30/06/2019 2.95 2.80 2.83 83,939 49 29,687
23/06/2019 2.88 2.79 2.80 132,626 64 47,113
16/06/2019 2.88 2.82 2.88 68,967 45 24,165
10/06/2019 2.97 2.79 2.82 45,070 32 15,869
02/06/2019 2.94 2.92 2.93 6,824 6 2,328
26/05/2019 2.94 2.88 2.94 9,279 13 3,198
19/05/2019 2.89 2.81 2.88 36,683 34 12,894
12/05/2019 2.83 2.74 2.81 27,877 50 10,058
05/05/2019 2.88 2.75 2.80 442,460 34 159,702
28/04/2019 2.95 2.73 2.73 9,641 8 3,285
21/04/2019 2.95 2.93 2.93 27,641 7 9,410
14/04/2019 2.95 2.91 2.95 34,835 18 11,863
07/04/2019 2.95 2.90 2.90 24,566 25 8,379
31/03/2019 2.99 2.95 2.95 10,827 12 3,655
24/03/2019 2.99 2.95 2.96 53,579 32 18,075
17/03/2019 3.00 2.96 2.96 58,242 27 19,568
Download Table