JORDAN KUWAIT BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.16
Last Closing3.14
No. of Transactions15
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares8,435
Div5.70
Change0.02
Closing Price3.16
Average Price3.14
P/E5.35
Value Traded26,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2022 | 1.49 | 1.47 | 1.47 | 9,265 | 7 | 6,288 |
| 23/05/2022 | 1.49 | 1.46 | 1.49 | 13,272 | 12 | 9,090 |
| 22/05/2022 | 1.47 | 1.45 | 1.46 | 29,721 | 9 | 20,358 |
| 19/05/2022 | 1.48 | 1.46 | 1.46 | 7,806 | 21 | 5,321 |
| 18/05/2022 | 1.48 | 1.45 | 1.48 | 14,872 | 14 | 10,102 |
| 17/05/2022 | 1.49 | 1.47 | 1.47 | 18,986 | 18 | 12,883 |
| 16/05/2022 | 1.52 | 1.48 | 1.48 | 56,900 | 48 | 37,946 |
| 15/05/2022 | 1.52 | 1.50 | 1.51 | 37,476 | 27 | 24,788 |
| 12/05/2022 | 1.51 | 1.50 | 1.51 | 20,206 | 10 | 13,454 |
| 11/05/2022 | 1.51 | 1.50 | 1.50 | 16,704 | 13 | 11,119 |
| 10/05/2022 | 1.54 | 1.51 | 1.51 | 68,900 | 31 | 45,505 |
| 09/05/2022 | 1.53 | 1.50 | 1.50 | 42,958 | 19 | 28,486 |
| 08/05/2022 | 1.57 | 1.49 | 1.49 | 61,319 | 40 | 40,311 |
| 28/04/2022 | 1.53 | 1.48 | 1.53 | 11,874 | 18 | 7,919 |
| 26/04/2022 | 1.55 | 1.52 | 1.52 | 27,017 | 23 | 17,736 |
| 25/04/2022 | 1.60 | 1.52 | 1.56 | 85,827 | 50 | 54,553 |
| 24/04/2022 | 1.55 | 1.50 | 1.52 | 5,279 | 9 | 3,489 |
| 21/04/2022 | 1.57 | 1.54 | 1.54 | 24,963 | 19 | 16,000 |
| 20/04/2022 | 1.53 | 1.51 | 1.52 | 20,228 | 17 | 13,339 |
| 19/04/2022 | 1.57 | 1.50 | 1.54 | 72,542 | 52 | 47,022 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 6.15 | 5.84 | 5.96 | 184,396 | 87 | 30,803 |
| 11/06/2006 | 6.20 | 5.60 | 6.07 | 425,035 | 161 | 72,090 |
| 04/06/2006 | 7.50 | 6.00 | 6.15 | 1,103,053 | 252 | 160,276 |
| 28/05/2006 | 7.79 | 7.30 | 7.50 | 1,214,936 | 269 | 160,302 |
| 21/05/2006 | 7.90 | 7.66 | 7.66 | 701,473 | 184 | 90,760 |
| 14/05/2006 | 8.25 | 7.55 | 7.80 | 1,538,462 | 397 | 192,158 |
| 07/05/2006 | 8.00 | 7.50 | 7.81 | 633,565 | 176 | 81,590 |
| 01/05/2006 | 8.16 | 7.56 | 7.90 | 1,618,869 | 282 | 204,077 |
| 23/04/2006 | 8.28 | 7.60 | 7.65 | 1,072,593 | 286 | 136,819 |
| 16/04/2006 | 8.04 | 7.22 | 7.60 | 1,170,611 | 333 | 153,112 |
| 09/04/2006 | 7.99 | 7.75 | 7.90 | 1,285,632 | 314 | 163,260 |
| 02/04/2006 | 12.10 | 7.48 | 7.90 | 1,673,608 | 474 | 166,830 |
| 26/03/2006 | 11.90 | 10.31 | 11.16 | 1,680,851 | 339 | 146,524 |
| 19/03/2006 | 11.49 | 10.60 | 10.65 | 1,364,706 | 194 | 125,328 |
| 12/03/2006 | 12.00 | 10.53 | 11.15 | 1,867,965 | 261 | 168,821 |
| 05/03/2006 | 11.73 | 9.70 | 11.73 | 1,896,811 | 276 | 176,661 |
| 26/02/2006 | 11.40 | 10.44 | 11.00 | 1,010,183 | 203 | 93,029 |
| 19/02/2006 | 12.60 | 10.55 | 11.55 | 1,936,173 | 361 | 170,467 |
| 12/02/2006 | 13.00 | 11.65 | 12.24 | 1,717,885 | 354 | 140,156 |
| 05/02/2006 | 13.29 | 12.50 | 12.84 | 5,969,177 | 698 | 460,251 |