Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2022 1.37 1.33 1.37 17,656 13 13,102
27/02/2022 1.37 1.36 1.37 438 2 320
24/02/2022 1.38 1.36 1.36 1,062 5 780
23/02/2022 1.38 1.35 1.38 9,971 18 7,300
21/02/2022 1.40 1.34 1.40 3,440 15 2,553
20/02/2022 1.36 1.35 1.35 7,966 10 5,896
17/02/2022 1.37 1.36 1.36 9,548 16 7,019
16/02/2022 1.38 1.37 1.37 4,497 13 3,266
15/02/2022 1.40 1.37 1.37 8,544 15 6,203
14/02/2022 1.37 1.37 1.37 4,463 10 3,258
13/02/2022 1.38 1.37 1.38 12,568 21 9,172
10/02/2022 1.38 1.38 1.38 2,760 2 2,000
09/02/2022 1.39 1.38 1.38 3,444 9 2,493
08/02/2022 1.41 1.37 1.41 3,851 10 2,775
07/02/2022 1.40 1.38 1.38 147,778 39 107,007
06/02/2022 1.42 1.41 1.42 1,635 5 1,158
03/02/2022 1.41 1.40 1.41 4,135 10 2,950
02/02/2022 1.42 1.40 1.42 2,741 8 1,944
01/02/2022 1.42 1.41 1.42 12,708 17 9,009
31/01/2022 1.44 1.41 1.43 12,506 16 8,774
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 12.10 7.48 7.90 1,673,608 474 166,830
26/03/2006 11.90 10.31 11.16 1,680,851 339 146,524
19/03/2006 11.49 10.60 10.65 1,364,706 194 125,328
12/03/2006 12.00 10.53 11.15 1,867,965 261 168,821
05/03/2006 11.73 9.70 11.73 1,896,811 276 176,661
26/02/2006 11.40 10.44 11.00 1,010,183 203 93,029
19/02/2006 12.60 10.55 11.55 1,936,173 361 170,467
12/02/2006 13.00 11.65 12.24 1,717,885 354 140,156
05/02/2006 13.29 12.50 12.84 5,969,177 698 460,251
29/01/2006 13.49 12.75 13.19 2,919,970 389 222,266
22/01/2006 13.20 12.40 12.69 1,872,591 323 146,315
15/01/2006 13.45 11.86 12.80 6,055,866 687 468,706
08/01/2006 12.83 12.81 12.83 842,705 98 65,696
02/01/2006 12.22 10.95 12.22 2,634,769 372 224,746
Download Table