JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2022 | 1.53 | 1.48 | 1.53 | 11,874 | 18 | 7,919 |
| 26/04/2022 | 1.55 | 1.52 | 1.52 | 27,017 | 23 | 17,736 |
| 25/04/2022 | 1.60 | 1.52 | 1.56 | 85,827 | 50 | 54,553 |
| 24/04/2022 | 1.55 | 1.50 | 1.52 | 5,279 | 9 | 3,489 |
| 21/04/2022 | 1.57 | 1.54 | 1.54 | 24,963 | 19 | 16,000 |
| 20/04/2022 | 1.53 | 1.51 | 1.52 | 20,228 | 17 | 13,339 |
| 19/04/2022 | 1.57 | 1.50 | 1.54 | 72,542 | 52 | 47,022 |
| 18/04/2022 | 1.59 | 1.54 | 1.55 | 87,709 | 49 | 56,512 |
| 17/04/2022 | 1.52 | 1.42 | 1.52 | 79,769 | 46 | 53,492 |
| 14/04/2022 | 1.44 | 1.41 | 1.42 | 57,072 | 32 | 40,362 |
| 13/04/2022 | 1.45 | 1.42 | 1.45 | 8,569 | 20 | 5,972 |
| 12/04/2022 | 1.42 | 1.42 | 1.42 | 1,220 | 6 | 859 |
| 11/04/2022 | 1.43 | 1.41 | 1.43 | 17,278 | 18 | 12,166 |
| 07/04/2022 | 1.43 | 1.41 | 1.43 | 472 | 6 | 333 |
| 06/04/2022 | 1.42 | 1.40 | 1.42 | 10,719 | 14 | 7,623 |
| 05/04/2022 | 1.42 | 1.40 | 1.40 | 634 | 5 | 450 |
| 04/04/2022 | 1.42 | 1.40 | 1.40 | 8,197 | 9 | 5,840 |
| 03/04/2022 | 1.40 | 1.40 | 1.40 | 1,464 | 5 | 1,046 |
| 31/03/2022 | 1.40 | 1.40 | 1.40 | 5,705 | 9 | 4,075 |
| 30/03/2022 | 1.40 | 1.38 | 1.40 | 21,186 | 10 | 15,202 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 7.13 | 6.76 | 7.10 | 1,455,466 | 441 | 208,298 |
| 07/01/2007 | 6.76 | 6.45 | 6.76 | 632,357 | 186 | 94,954 |
| 24/12/2006 | 6.58 | 6.30 | 6.53 | 265,162 | 108 | 41,202 |
| 17/12/2006 | 6.65 | 6.25 | 6.35 | 645,810 | 239 | 100,070 |
| 10/12/2006 | 6.39 | 6.18 | 6.24 | 250,691 | 147 | 40,039 |
| 03/12/2006 | 6.48 | 5.98 | 6.31 | 1,197,369 | 204 | 191,330 |
| 26/11/2006 | 6.38 | 6.15 | 6.24 | 201,675 | 123 | 32,220 |
| 19/11/2006 | 6.65 | 6.18 | 6.33 | 760,954 | 249 | 120,882 |
| 13/11/2006 | 7.00 | 6.58 | 6.60 | 589,777 | 195 | 87,407 |
| 05/11/2006 | 7.15 | 6.94 | 7.00 | 1,591,701 | 271 | 226,155 |
| 29/10/2006 | 7.20 | 6.96 | 7.04 | 1,084,555 | 245 | 153,023 |
| 22/10/2006 | 7.20 | 7.05 | 7.13 | 29,748 | 20 | 4,160 |
| 15/10/2006 | 7.39 | 6.92 | 7.05 | 1,840,484 | 425 | 259,670 |
| 08/10/2006 | 7.19 | 6.58 | 7.19 | 2,191,853 | 515 | 314,109 |
| 01/10/2006 | 6.82 | 6.45 | 6.62 | 561,597 | 222 | 84,218 |
| 24/09/2006 | 6.75 | 6.40 | 6.50 | 848,076 | 242 | 131,146 |
| 17/09/2006 | 6.75 | 6.36 | 6.45 | 995,513 | 304 | 152,192 |
| 10/09/2006 | 7.15 | 6.51 | 6.60 | 1,513,647 | 496 | 222,781 |
| 03/09/2006 | 6.97 | 6.07 | 6.97 | 1,994,946 | 627 | 304,320 |
| 27/08/2006 | 6.18 | 5.95 | 6.12 | 688,426 | 250 | 113,286 |