JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 1.45 | 1.42 | 1.43 | 10,933 | 11 | 7,680 |
| 26/01/2022 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |
| 25/01/2022 | 1.45 | 1.43 | 1.45 | 2,847 | 5 | 1,970 |
| 24/01/2022 | 1.45 | 1.44 | 1.44 | 10,318 | 17 | 7,125 |
| 23/01/2022 | 1.49 | 1.46 | 1.46 | 39,420 | 28 | 26,710 |
| 20/01/2022 | 1.50 | 1.47 | 1.49 | 37,427 | 48 | 25,241 |
| 19/01/2022 | 1.48 | 1.43 | 1.48 | 42,326 | 54 | 28,927 |
| 18/01/2022 | 1.46 | 1.44 | 1.45 | 32,083 | 39 | 22,203 |
| 17/01/2022 | 1.44 | 1.41 | 1.44 | 22,081 | 25 | 15,495 |
| 16/01/2022 | 1.43 | 1.41 | 1.43 | 19,492 | 30 | 13,769 |
| 13/01/2022 | 1.43 | 1.39 | 1.41 | 51,746 | 45 | 36,758 |
| 12/01/2022 | 1.42 | 1.37 | 1.38 | 90,995 | 55 | 65,978 |
| 11/01/2022 | 1.37 | 1.34 | 1.35 | 31,324 | 14 | 23,171 |
| 10/01/2022 | 1.37 | 1.36 | 1.36 | 1,542 | 4 | 1,134 |
| 09/01/2022 | 1.37 | 1.35 | 1.36 | 36,498 | 24 | 26,825 |
| 06/01/2022 | 1.37 | 1.33 | 1.35 | 76,798 | 33 | 57,009 |
| 05/01/2022 | 1.35 | 1.31 | 1.32 | 51,799 | 31 | 39,359 |
| 04/01/2022 | 1.35 | 1.30 | 1.32 | 348,050 | 48 | 265,467 |
| 03/01/2022 | 1.36 | 1.34 | 1.35 | 12,398 | 12 | 9,203 |
| 02/01/2022 | 1.37 | 1.36 | 1.36 | 4,180 | 10 | 3,065 |