JORDAN KUWAIT BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.08
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.06
No. of Shares9,441
Div5.88
Change-0.01
Closing Price3.06
Average Price3.06
P/E5.05
Value Traded28,894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2022 | 1.61 | 1.60 | 1.60 | 31,634 | 9 | 19,735 |
| 24/08/2022 | 1.62 | 1.60 | 1.62 | 7,243 | 14 | 4,499 |
| 23/08/2022 | 1.62 | 1.60 | 1.62 | 8,281 | 10 | 5,143 |
| 22/08/2022 | 1.62 | 1.61 | 1.61 | 16,748 | 17 | 10,365 |
| 21/08/2022 | 1.62 | 1.60 | 1.62 | 1,462 | 4 | 911 |
| 18/08/2022 | 1.61 | 1.60 | 1.60 | 8,230 | 8 | 5,136 |
| 17/08/2022 | 1.62 | 1.59 | 1.61 | 24,954 | 11 | 15,598 |
| 16/08/2022 | 1.63 | 1.61 | 1.61 | 1,959 | 6 | 1,217 |
| 15/08/2022 | 1.61 | 1.60 | 1.61 | 474 | 3 | 296 |
| 14/08/2022 | 1.62 | 1.60 | 1.61 | 58,107 | 23 | 36,206 |
| 11/08/2022 | 1.61 | 1.60 | 1.60 | 195,280 | 21 | 122,050 |
| 10/08/2022 | 1.62 | 1.60 | 1.62 | 66,446 | 18 | 41,510 |
| 09/08/2022 | 1.63 | 1.60 | 1.63 | 5,999 | 11 | 3,702 |
| 08/08/2022 | 1.62 | 1.60 | 1.61 | 31,213 | 24 | 19,458 |
| 07/08/2022 | 1.63 | 1.60 | 1.62 | 9,163 | 15 | 5,711 |
| 04/08/2022 | 1.61 | 1.60 | 1.61 | 13,062 | 26 | 8,155 |
| 03/08/2022 | 1.64 | 1.60 | 1.63 | 13,359 | 19 | 8,308 |
| 02/08/2022 | 1.64 | 1.61 | 1.63 | 26,168 | 23 | 16,163 |
| 01/08/2022 | 1.63 | 1.56 | 1.63 | 39,569 | 18 | 25,167 |
| 31/07/2022 | 1.65 | 1.60 | 1.61 | 7,053 | 9 | 4,393 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 7.43 | 7.21 | 7.36 | 351,548 | 129 | 47,867 |
| 13/07/2008 | 7.59 | 7.20 | 7.40 | 320,196,015 | 210 | 43,980,133 |
| 06/07/2008 | 7.75 | 7.35 | 7.40 | 1,570,079 | 199 | 210,724 |
| 29/06/2008 | 7.50 | 7.35 | 7.39 | 382,846 | 109 | 51,704 |
| 22/06/2008 | 7.76 | 7.18 | 7.40 | 1,683,997 | 206 | 231,927 |
| 15/06/2008 | 7.93 | 7.50 | 7.74 | 1,953,823 | 338 | 252,725 |
| 08/06/2008 | 7.66 | 7.25 | 7.64 | 4,254,675 | 230 | 567,623 |
| 01/06/2008 | 7.37 | 7.22 | 7.35 | 2,299,628 | 142 | 315,069 |
| 26/05/2008 | 7.39 | 7.02 | 7.35 | 2,380,615 | 169 | 332,418 |
| 18/05/2008 | 7.40 | 7.05 | 7.22 | 816,017 | 170 | 113,384 |
| 11/05/2008 | 7.50 | 7.20 | 7.40 | 3,438,859 | 245 | 465,566 |
| 04/05/2008 | 7.15 | 6.70 | 7.12 | 3,248,511 | 264 | 465,773 |
| 27/04/2008 | 6.70 | 6.58 | 6.67 | 775,655 | 160 | 117,269 |
| 20/04/2008 | 6.66 | 6.45 | 6.66 | 1,239,841 | 219 | 188,084 |
| 13/04/2008 | 6.55 | 6.43 | 6.45 | 2,848,219 | 260 | 440,714 |
| 06/04/2008 | 8.60 | 6.39 | 6.53 | 2,108,744 | 317 | 321,184 |
| 30/03/2008 | 8.60 | 8.26 | 8.40 | 4,083,927 | 94 | 493,291 |
| 23/03/2008 | 8.60 | 8.03 | 8.43 | 3,973,182 | 102 | 490,955 |
| 16/03/2008 | 8.39 | 8.15 | 8.30 | 135,781 | 81 | 16,405 |
| 09/03/2008 | 8.75 | 8.31 | 8.35 | 366,624 | 142 | 42,991 |