JORDAN KUWAIT BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.16
Last Closing3.14
No. of Transactions15
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares8,435
Div5.70
Change0.02
Closing Price3.16
Average Price3.14
P/E5.35
Value Traded26,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2022 | 1.62 | 1.61 | 1.61 | 6,940 | 7 | 4,300 |
| 18/09/2022 | 1.64 | 1.61 | 1.63 | 11,523 | 10 | 7,090 |
| 15/09/2022 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 14/09/2022 | 1.62 | 1.61 | 1.62 | 1,485 | 7 | 921 |
| 13/09/2022 | 1.61 | 1.61 | 1.61 | 8,736 | 4 | 5,426 |
| 12/09/2022 | 1.63 | 1.61 | 1.63 | 21,556 | 5 | 13,311 |
| 11/09/2022 | 1.62 | 1.61 | 1.62 | 6,742 | 8 | 4,168 |
| 08/09/2022 | 1.62 | 1.61 | 1.61 | 12,243 | 11 | 7,598 |
| 07/09/2022 | 1.62 | 1.61 | 1.62 | 7,303 | 12 | 4,536 |
| 06/09/2022 | 1.64 | 1.62 | 1.63 | 4,712 | 7 | 2,908 |
| 05/09/2022 | 1.63 | 1.61 | 1.63 | 2,417 | 3 | 1,501 |
| 04/09/2022 | 1.63 | 1.61 | 1.63 | 863 | 3 | 536 |
| 01/09/2022 | 1.64 | 1.63 | 1.63 | 1,307 | 2 | 800 |
| 31/08/2022 | 1.64 | 1.63 | 1.64 | 13,186 | 11 | 8,081 |
| 30/08/2022 | 1.63 | 1.60 | 1.63 | 31,900 | 17 | 19,840 |
| 29/08/2022 | 1.62 | 1.60 | 1.62 | 7,982 | 7 | 4,981 |
| 28/08/2022 | 1.62 | 1.60 | 1.62 | 8,540 | 9 | 5,337 |
| 25/08/2022 | 1.61 | 1.60 | 1.60 | 31,634 | 9 | 19,735 |
| 24/08/2022 | 1.62 | 1.60 | 1.62 | 7,243 | 14 | 4,499 |
| 23/08/2022 | 1.62 | 1.60 | 1.62 | 8,281 | 10 | 5,143 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 9.31 | 8.30 | 9.22 | 2,425,026 | 272 | 269,463 |
| 30/12/2007 | 8.80 | 8.12 | 8.65 | 1,668,204 | 123 | 194,607 |
| 23/12/2007 | 8.24 | 8.00 | 8.24 | 333,606 | 75 | 40,726 |
| 16/12/2007 | 8.18 | 8.00 | 8.18 | 228,897 | 33 | 28,323 |
| 09/12/2007 | 8.30 | 7.97 | 8.05 | 2,372,830 | 194 | 291,408 |
| 02/12/2007 | 8.40 | 7.50 | 8.20 | 3,119,096 | 419 | 382,752 |
| 25/11/2007 | 7.85 | 7.26 | 7.58 | 1,459,988 | 253 | 194,736 |
| 18/11/2007 | 7.28 | 7.15 | 7.25 | 503,864 | 121 | 69,817 |
| 11/11/2007 | 7.20 | 7.03 | 7.15 | 858,197 | 127 | 120,469 |
| 04/11/2007 | 7.25 | 7.07 | 7.12 | 165,293 | 86 | 23,057 |
| 28/10/2007 | 7.25 | 7.09 | 7.10 | 219,022 | 78 | 30,568 |
| 21/10/2007 | 7.49 | 7.19 | 7.19 | 942,054 | 225 | 129,006 |
| 16/10/2007 | 7.50 | 7.07 | 7.35 | 1,374,460 | 207 | 186,045 |
| 07/10/2007 | 7.11 | 6.80 | 7.06 | 1,683,312 | 194 | 244,958 |
| 30/09/2007 | 6.85 | 6.62 | 6.80 | 519,286 | 92 | 76,357 |
| 23/09/2007 | 6.90 | 6.71 | 6.78 | 291,203 | 78 | 42,787 |
| 16/09/2007 | 6.86 | 6.78 | 6.86 | 205,949 | 86 | 30,163 |
| 09/09/2007 | 6.85 | 6.77 | 6.80 | 400,999 | 113 | 58,802 |
| 02/09/2007 | 6.88 | 6.75 | 6.80 | 208,969 | 77 | 30,691 |
| 26/08/2007 | 6.88 | 6.77 | 6.82 | 658,096 | 178 | 96,380 |