JORDAN KUWAIT BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.16
Last Closing3.14
No. of Transactions15
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares8,435
Div5.70
Change0.02
Closing Price3.16
Average Price3.14
P/E5.35
Value Traded26,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2022 | 1.62 | 1.61 | 1.61 | 16,748 | 17 | 10,365 |
| 21/08/2022 | 1.62 | 1.60 | 1.62 | 1,462 | 4 | 911 |
| 18/08/2022 | 1.61 | 1.60 | 1.60 | 8,230 | 8 | 5,136 |
| 17/08/2022 | 1.62 | 1.59 | 1.61 | 24,954 | 11 | 15,598 |
| 16/08/2022 | 1.63 | 1.61 | 1.61 | 1,959 | 6 | 1,217 |
| 15/08/2022 | 1.61 | 1.60 | 1.61 | 474 | 3 | 296 |
| 14/08/2022 | 1.62 | 1.60 | 1.61 | 58,107 | 23 | 36,206 |
| 11/08/2022 | 1.61 | 1.60 | 1.60 | 195,280 | 21 | 122,050 |
| 10/08/2022 | 1.62 | 1.60 | 1.62 | 66,446 | 18 | 41,510 |
| 09/08/2022 | 1.63 | 1.60 | 1.63 | 5,999 | 11 | 3,702 |
| 08/08/2022 | 1.62 | 1.60 | 1.61 | 31,213 | 24 | 19,458 |
| 07/08/2022 | 1.63 | 1.60 | 1.62 | 9,163 | 15 | 5,711 |
| 04/08/2022 | 1.61 | 1.60 | 1.61 | 13,062 | 26 | 8,155 |
| 03/08/2022 | 1.64 | 1.60 | 1.63 | 13,359 | 19 | 8,308 |
| 02/08/2022 | 1.64 | 1.61 | 1.63 | 26,168 | 23 | 16,163 |
| 01/08/2022 | 1.63 | 1.56 | 1.63 | 39,569 | 18 | 25,167 |
| 31/07/2022 | 1.65 | 1.60 | 1.61 | 7,053 | 9 | 4,393 |
| 28/07/2022 | 1.66 | 1.62 | 1.66 | 28,168 | 33 | 17,203 |
| 27/07/2022 | 1.64 | 1.62 | 1.62 | 37,888 | 23 | 23,334 |
| 26/07/2022 | 1.64 | 1.61 | 1.61 | 29,294 | 23 | 17,957 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 6.88 | 6.76 | 6.80 | 277,809 | 108 | 40,690 |
| 12/08/2007 | 6.90 | 6.76 | 6.82 | 398,778 | 97 | 58,154 |
| 05/08/2007 | 6.94 | 6.73 | 6.88 | 769,586 | 122 | 112,081 |
| 29/07/2007 | 7.00 | 6.79 | 6.95 | 1,347,963 | 181 | 196,337 |
| 22/07/2007 | 6.88 | 6.70 | 6.80 | 318,411 | 130 | 46,742 |
| 15/07/2007 | 6.89 | 6.65 | 6.89 | 6,597,857 | 140 | 990,095 |
| 08/07/2007 | 6.90 | 6.75 | 6.90 | 378,543 | 144 | 55,022 |
| 01/07/2007 | 6.89 | 6.75 | 6.88 | 539,477 | 142 | 78,962 |
| 24/06/2007 | 6.83 | 6.67 | 6.83 | 400,065 | 114 | 58,831 |
| 17/06/2007 | 6.84 | 6.63 | 6.83 | 283,190 | 117 | 41,572 |
| 10/06/2007 | 6.85 | 6.67 | 6.79 | 438,594 | 132 | 64,642 |
| 03/06/2007 | 6.95 | 6.70 | 6.70 | 142,947 | 82 | 21,072 |
| 27/05/2007 | 6.83 | 6.63 | 6.83 | 869,001 | 225 | 129,680 |
| 20/05/2007 | 6.70 | 6.65 | 6.66 | 705,789 | 196 | 105,701 |
| 13/05/2007 | 6.69 | 6.60 | 6.69 | 721,143 | 211 | 108,245 |
| 06/05/2007 | 6.69 | 6.55 | 6.69 | 285,869 | 119 | 43,068 |
| 30/04/2007 | 6.71 | 6.58 | 6.66 | 560,379 | 149 | 83,992 |
| 22/04/2007 | 6.69 | 6.50 | 6.69 | 534,234 | 161 | 80,843 |
| 15/04/2007 | 6.60 | 6.44 | 6.60 | 501,974 | 213 | 76,972 |
| 08/04/2007 | 6.54 | 6.40 | 6.54 | 605,499 | 190 | 93,350 |