JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2023 | 2.42 | 2.39 | 2.42 | 24,842 | 14 | 10,290 |
30/08/2023 | 2.42 | 2.39 | 2.42 | 7,155 | 10 | 2,966 |
29/08/2023 | 2.42 | 2.40 | 2.41 | 23,241 | 27 | 9,663 |
28/08/2023 | 2.45 | 2.42 | 2.45 | 20,937 | 9 | 8,633 |
27/08/2023 | 2.45 | 2.40 | 2.42 | 27,878 | 11 | 11,427 |
24/08/2023 | 2.47 | 2.37 | 2.47 | 264,518 | 52 | 109,019 |
23/08/2023 | 2.38 | 2.38 | 2.38 | 11,379 | 6 | 4,781 |
22/08/2023 | 2.39 | 2.38 | 2.38 | 3,443 | 6 | 1,445 |
21/08/2023 | 2.40 | 2.37 | 2.40 | 21,698 | 7 | 9,100 |
20/08/2023 | 2.37 | 2.35 | 2.36 | 13,491 | 6 | 5,709 |
17/08/2023 | 2.38 | 2.37 | 2.38 | 4,280 | 6 | 1,800 |
16/08/2023 | 2.43 | 2.37 | 2.40 | 100,496 | 49 | 41,907 |
15/08/2023 | 2.46 | 2.44 | 2.44 | 34,491 | 18 | 14,122 |
14/08/2023 | 2.46 | 2.44 | 2.45 | 32,145 | 12 | 13,100 |
13/08/2023 | 2.48 | 2.46 | 2.46 | 15,747 | 9 | 6,366 |
10/08/2023 | 2.49 | 2.46 | 2.49 | 24,073 | 24 | 9,725 |
09/08/2023 | 2.48 | 2.45 | 2.48 | 30,563 | 32 | 12,374 |
08/08/2023 | 2.49 | 2.46 | 2.49 | 19,473 | 20 | 7,859 |
07/08/2023 | 2.48 | 2.45 | 2.48 | 12,565 | 19 | 5,093 |
06/08/2023 | 2.46 | 2.44 | 2.44 | 44,331 | 33 | 18,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2021 | 1.34 | 1.30 | 1.31 | 207,716 | 116 | 159,001 |
14/03/2021 | 1.37 | 1.30 | 1.31 | 61,236 | 60 | 46,484 |
07/03/2021 | 1.39 | 1.36 | 1.38 | 40,678 | 46 | 29,550 |
28/02/2021 | 1.45 | 1.39 | 1.39 | 30,593 | 38 | 21,661 |
21/02/2021 | 1.48 | 1.44 | 1.47 | 33,757 | 39 | 23,034 |
14/02/2021 | 1.47 | 1.38 | 1.44 | 83,063 | 68 | 58,162 |
07/02/2021 | 1.52 | 1.48 | 1.48 | 15,894 | 23 | 10,611 |
31/01/2021 | 1.55 | 1.47 | 1.53 | 174,653 | 97 | 116,451 |
24/01/2021 | 1.60 | 1.48 | 1.57 | 128,173 | 80 | 81,789 |
17/01/2021 | 1.60 | 1.50 | 1.51 | 621,357 | 45 | 389,087 |
10/01/2021 | 1.63 | 1.48 | 1.63 | 172,335 | 92 | 108,417 |
03/01/2021 | 1.51 | 1.45 | 1.50 | 55,836 | 45 | 37,516 |
27/12/2020 | 1.47 | 1.41 | 1.44 | 40,854 | 48 | 28,178 |
20/12/2020 | 1.49 | 1.44 | 1.45 | 21,469 | 25 | 14,781 |
13/12/2020 | 1.50 | 1.45 | 1.45 | 46,743 | 49 | 31,703 |
06/12/2020 | 1.49 | 1.46 | 1.48 | 18,425 | 22 | 12,471 |
29/11/2020 | 1.51 | 1.46 | 1.48 | 36,327 | 35 | 24,414 |
22/11/2020 | 1.51 | 1.50 | 1.51 | 14,274 | 24 | 9,456 |
15/11/2020 | 1.56 | 1.50 | 1.51 | 13,300 | 31 | 8,755 |
08/11/2020 | 1.56 | 1.56 | 1.56 | 1,716 | 3 | 1,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 4.15 | 3.65 | 4.15 | 772,416 | 377 | 194,697 |
01/09/2010 | 3.84 | 3.48 | 3.79 | 256,906 | 182 | 69,976 |
01/08/2010 | 3.60 | 3.43 | 3.59 | 184,655 | 180 | 53,023 |
01/07/2010 | 3.60 | 3.37 | 3.50 | 123,448 | 156 | 35,280 |
01/06/2010 | 3.60 | 3.42 | 3.55 | 117,701 | 123 | 33,364 |
02/05/2010 | 3.70 | 3.45 | 3.55 | 156,791 | 171 | 43,400 |
01/04/2010 | 3.75 | 3.52 | 3.73 | 341,141 | 193 | 92,842 |
01/03/2010 | 3.83 | 3.49 | 3.64 | 197,489 | 171 | 53,773 |
01/02/2010 | 3.81 | 3.65 | 3.80 | 267,163 | 206 | 71,525 |
03/01/2010 | 3.88 | 3.65 | 3.73 | 463,393 | 122 | 122,250 |
01/12/2009 | 3.90 | 3.61 | 3.80 | 178,747 | 137 | 46,787 |
01/11/2009 | 3.97 | 3.80 | 3.85 | 109,763 | 133 | 28,263 |
01/10/2009 | 4.04 | 3.80 | 3.98 | 288,413 | 171 | 73,976 |
01/09/2009 | 4.19 | 3.90 | 3.90 | 423,597 | 250 | 105,547 |
02/08/2009 | 4.26 | 3.90 | 4.12 | 252,995 | 195 | 61,294 |
01/07/2009 | 4.25 | 3.90 | 4.08 | 432,967 | 172 | 107,531 |
01/06/2009 | 4.28 | 4.06 | 4.16 | 490,029 | 324 | 117,322 |
03/05/2009 | 4.20 | 4.00 | 4.19 | 586,711 | 249 | 144,260 |
01/04/2009 | 4.20 | 3.95 | 4.01 | 743,959 | 251 | 184,369 |
01/03/2009 | 4.38 | 3.91 | 4.10 | 466,633 | 238 | 109,879 |