JORDAN KUWAIT BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.43
Last Closing2.41
No. of Transactions34
SectorBanks
Low Price2.39
Opening Price2.43
No. of Shares9,155
Div3.32
Change0.00
Closing Price2.41
Average Price2.42
P/E5.41
Value Traded22,105
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 2.45 | 2.42 | 2.45 | 13,421 | 9 | 5,544 |
08/06/2023 | 2.48 | 2.40 | 2.47 | 78,143 | 45 | 31,990 |
07/06/2023 | 2.45 | 2.33 | 2.45 | 73,148 | 45 | 30,383 |
06/06/2023 | 2.38 | 2.33 | 2.37 | 5,577 | 7 | 2,393 |
05/06/2023 | 2.39 | 2.33 | 2.39 | 32,334 | 27 | 13,752 |
04/06/2023 | 2.44 | 2.36 | 2.40 | 12,277 | 16 | 5,135 |
31/05/2023 | 2.37 | 2.30 | 2.37 | 25,463 | 23 | 10,917 |
30/05/2023 | 2.35 | 2.31 | 2.34 | 24,215 | 11 | 10,479 |
29/05/2023 | 2.34 | 2.28 | 2.34 | 23,869 | 10 | 10,425 |
28/05/2023 | 2.35 | 2.28 | 2.29 | 168,357 | 36 | 73,035 |
24/05/2023 | 2.38 | 2.35 | 2.38 | 16,281 | 10 | 6,910 |
23/05/2023 | 2.38 | 2.30 | 2.38 | 142,264 | 78 | 61,068 |
22/05/2023 | 2.37 | 2.29 | 2.37 | 52,207 | 52 | 22,355 |
21/05/2023 | 2.41 | 2.31 | 2.31 | 110,412 | 69 | 47,316 |
18/05/2023 | 2.48 | 2.40 | 2.43 | 109,593 | 52 | 45,289 |
17/05/2023 | 2.65 | 2.44 | 2.50 | 404,375 | 138 | 160,449 |
16/05/2023 | 2.58 | 2.42 | 2.55 | 629,854 | 218 | 251,253 |
15/05/2023 | 2.42 | 2.35 | 2.41 | 188,430 | 66 | 78,860 |
14/05/2023 | 2.37 | 2.30 | 2.36 | 130,527 | 71 | 55,747 |
11/05/2023 | 2.32 | 2.17 | 2.30 | 190,583 | 103 | 84,706 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2019 | 2.55 | 2.50 | 2.50 | 29,630 | 30 | 11,800 |
08/12/2019 | 2.54 | 2.46 | 2.54 | 21,765 | 14 | 8,719 |
01/12/2019 | 2.52 | 2.51 | 2.51 | 21,678 | 24 | 8,620 |
24/11/2019 | 2.57 | 2.50 | 2.52 | 40,329 | 27 | 16,052 |
17/11/2019 | 2.53 | 2.51 | 2.51 | 18,966 | 20 | 7,551 |
10/11/2019 | 2.54 | 2.46 | 2.54 | 10,990 | 22 | 4,393 |
03/11/2019 | 2.50 | 2.45 | 2.48 | 109,475 | 95 | 44,179 |
27/10/2019 | 2.69 | 2.41 | 2.46 | 231,643 | 109 | 92,125 |
20/10/2019 | 2.74 | 2.66 | 2.70 | 20,989 | 28 | 7,796 |
13/10/2019 | 2.77 | 2.61 | 2.73 | 186,894 | 81 | 70,588 |
06/10/2019 | 2.79 | 2.69 | 2.69 | 161,396 | 74 | 59,510 |
29/09/2019 | 2.80 | 2.74 | 2.78 | 19,026 | 24 | 6,861 |
22/09/2019 | 2.79 | 2.74 | 2.76 | 9,833 | 11 | 3,571 |
15/09/2019 | 2.79 | 2.74 | 2.79 | 41,467 | 27 | 15,047 |
08/09/2019 | 2.76 | 2.75 | 2.76 | 16,016 | 19 | 5,817 |
01/09/2019 | 2.80 | 2.75 | 2.76 | 3,177 | 15 | 1,148 |
25/08/2019 | 2.79 | 2.75 | 2.76 | 48,574 | 30 | 17,565 |
18/08/2019 | 2.81 | 2.80 | 2.80 | 103,839 | 41 | 37,059 |
15/08/2019 | 2.82 | 2.78 | 2.82 | 7,079 | 5 | 2,545 |
04/08/2019 | 2.84 | 2.79 | 2.79 | 55,673 | 33 | 19,741 |