Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 1.87 1.85 1.85 63,174 16 34,145
19/03/2023 1.87 1.85 1.87 48,715 19 26,268
16/03/2023 1.88 1.85 1.88 10,136 7 5,434
15/03/2023 1.92 1.88 1.88 3,436 8 1,813
14/03/2023 1.90 1.88 1.88 8,731 10 4,600
13/03/2023 1.92 1.88 1.92 10,569 15 5,596
12/03/2023 1.93 1.90 1.90 3,772 9 1,971
09/03/2023 1.97 1.91 1.96 27,529 22 14,123
08/03/2023 1.95 1.93 1.93 25,605 15 13,229
07/03/2023 1.94 1.90 1.94 18,305 11 9,497
06/03/2023 1.94 1.90 1.94 2,447 5 1,285
05/03/2023 1.95 1.91 1.95 22,267 21 11,508
02/03/2023 1.94 1.89 1.94 52,917 39 27,588
01/03/2023 1.89 1.86 1.89 9,172 17 4,887
27/02/2023 1.93 1.87 1.90 44,747 41 23,505
26/02/2023 1.90 1.86 1.89 23,088 15 12,344
23/02/2023 1.87 1.85 1.87 11,803 10 6,360
22/02/2023 1.87 1.85 1.87 43,374 18 23,436
21/02/2023 1.87 1.85 1.85 26,347 13 14,227
20/02/2023 1.87 1.85 1.87 38,145 14 20,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 2.96 2.88 2.96 44,194 22 15,223
28/10/2018 2.85 2.80 2.85 50,405 40 17,842
21/10/2018 2.84 2.80 2.83 7,411 20 2,627
14/10/2018 2.82 2.80 2.82 35,714 23 12,711
07/10/2018 2.84 2.81 2.84 26,829 20 9,489
30/09/2018 2.85 2.80 2.81 27,277 20 9,712
23/09/2018 2.91 2.85 2.85 43,186 22 14,966
16/09/2018 2.93 2.90 2.90 77,702 34 26,700
09/09/2018 2.98 2.93 2.94 10,319 13 3,493
02/09/2018 2.99 2.92 2.99 21,365 20 7,235
26/08/2018 2.99 2.90 2.93 30,465 29 10,366
19/08/2018 2.92 2.90 2.92 10,606 3 3,640
12/08/2018 2.96 2.90 2.90 31,097 49 10,630
05/08/2018 3.00 2.95 2.96 20,288 25 6,815
29/07/2018 3.04 2.86 2.99 71,781 54 24,498
22/07/2018 3.05 2.98 3.00 15,791 38 5,257
15/07/2018 3.05 2.95 3.05 62,024 33 20,657
08/07/2018 3.10 2.94 2.94 31,433 41 10,439
01/07/2018 3.12 2.98 3.00 101,240 64 33,276
24/06/2018 3.18 3.10 3.10 56,542 51 18,050
Download Table