JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2025 | 3.10 | 3.07 | 3.07 | 19,527 | 17 | 6,345 |
| 11/02/2025 | 3.09 | 3.07 | 3.09 | 44,842 | 24 | 14,542 |
| 10/02/2025 | 3.09 | 3.09 | 3.09 | 23,855 | 13 | 7,720 |
| 09/02/2025 | 3.10 | 3.08 | 3.10 | 64,422 | 44 | 20,840 |
| 06/02/2025 | 3.09 | 3.08 | 3.09 | 6,576 | 5 | 2,133 |
| 05/02/2025 | 3.09 | 3.02 | 3.09 | 41,953 | 18 | 13,703 |
| 04/02/2025 | 3.05 | 3.03 | 3.05 | 32,042 | 11 | 10,508 |
| 03/02/2025 | 3.08 | 3.01 | 3.06 | 8,513 | 25 | 2,795 |
| 02/02/2025 | 3.10 | 3.07 | 3.09 | 20,997 | 29 | 6,788 |
| 30/01/2025 | 3.10 | 3.06 | 3.09 | 38,655 | 30 | 12,498 |
| 29/01/2025 | 3.10 | 3.07 | 3.10 | 8,854 | 13 | 2,874 |
| 28/01/2025 | 3.10 | 3.05 | 3.10 | 11,351 | 15 | 3,710 |
| 27/01/2025 | 3.10 | 3.07 | 3.10 | 15,793 | 23 | 5,110 |
| 26/01/2025 | 3.11 | 3.10 | 3.10 | 66,697 | 24 | 21,461 |
| 23/01/2025 | 3.11 | 3.09 | 3.11 | 1,397 | 10 | 452 |
| 22/01/2025 | 3.11 | 3.08 | 3.11 | 1,390 | 12 | 449 |
| 21/01/2025 | 3.13 | 3.08 | 3.12 | 32,577 | 36 | 10,516 |
| 20/01/2025 | 3.13 | 3.09 | 3.13 | 37,938 | 50 | 12,208 |
| 19/01/2025 | 3.14 | 3.11 | 3.14 | 60,430 | 35 | 19,357 |
| 16/01/2025 | 3.11 | 3.08 | 3.11 | 48,792 | 41 | 15,718 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 2.74 | 2.67 | 2.70 | 28,360 | 22 | 10,568 |
| 09/02/2020 | 2.77 | 2.70 | 2.70 | 11,815 | 15 | 4,320 |
| 02/02/2020 | 2.71 | 2.66 | 2.67 | 88,462 | 12 | 33,136 |
| 26/01/2020 | 2.71 | 2.68 | 2.68 | 18,093 | 23 | 6,722 |
| 19/01/2020 | 2.77 | 2.68 | 2.68 | 53,558 | 35 | 19,600 |
| 12/01/2020 | 2.81 | 2.57 | 2.77 | 53,752 | 45 | 19,534 |
| 05/01/2020 | 2.57 | 2.50 | 2.56 | 42,033 | 39 | 16,483 |
| 29/12/2019 | 2.51 | 2.50 | 2.51 | 32,073 | 15 | 12,780 |
| 22/12/2019 | 2.51 | 2.48 | 2.51 | 15,369 | 18 | 6,160 |
| 15/12/2019 | 2.55 | 2.50 | 2.50 | 29,630 | 30 | 11,800 |
| 08/12/2019 | 2.54 | 2.46 | 2.54 | 21,765 | 14 | 8,719 |
| 01/12/2019 | 2.52 | 2.51 | 2.51 | 21,678 | 24 | 8,620 |
| 24/11/2019 | 2.57 | 2.50 | 2.52 | 40,329 | 27 | 16,052 |
| 17/11/2019 | 2.53 | 2.51 | 2.51 | 18,966 | 20 | 7,551 |
| 10/11/2019 | 2.54 | 2.46 | 2.54 | 10,990 | 22 | 4,393 |
| 03/11/2019 | 2.50 | 2.45 | 2.48 | 109,475 | 95 | 44,179 |
| 27/10/2019 | 2.69 | 2.41 | 2.46 | 231,643 | 109 | 92,125 |
| 20/10/2019 | 2.74 | 2.66 | 2.70 | 20,989 | 28 | 7,796 |
| 13/10/2019 | 2.77 | 2.61 | 2.73 | 186,894 | 81 | 70,588 |
| 06/10/2019 | 2.79 | 2.69 | 2.69 | 161,396 | 74 | 59,510 |