JORDAN KUWAIT BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.08
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.06
No. of Shares9,441
Div5.88
Change-0.01
Closing Price3.06
Average Price3.06
P/E5.05
Value Traded28,894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2025 | 2.78 | 2.77 | 2.77 | 6,489 | 8 | 2,338 |
| 12/05/2025 | 2.82 | 2.79 | 2.80 | 42,615 | 37 | 15,151 |
| 11/05/2025 | 2.80 | 2.75 | 2.79 | 106,758 | 33 | 38,537 |
| 08/05/2025 | 2.75 | 2.70 | 2.75 | 18,881 | 16 | 6,918 |
| 07/05/2025 | 2.76 | 2.67 | 2.75 | 15,659 | 19 | 5,805 |
| 06/05/2025 | 2.67 | 2.64 | 2.67 | 9,875 | 11 | 3,725 |
| 05/05/2025 | 2.66 | 2.65 | 2.65 | 18,393 | 14 | 6,923 |
| 04/05/2025 | 2.67 | 2.61 | 2.67 | 47,421 | 28 | 18,076 |
| 29/04/2025 | 2.80 | 2.55 | 2.80 | 15,588 | 12 | 6,062 |
| 27/04/2025 | 2.70 | 2.65 | 2.65 | 47,990 | 26 | 17,850 |
| 24/04/2025 | 2.67 | 2.63 | 2.66 | 52,643 | 25 | 19,868 |
| 23/04/2025 | 2.67 | 2.66 | 2.67 | 16,419 | 9 | 6,150 |
| 22/04/2025 | 2.68 | 2.68 | 2.68 | 14,402 | 5 | 5,374 |
| 21/04/2025 | 2.70 | 2.66 | 2.69 | 2,328 | 8 | 867 |
| 20/04/2025 | 2.70 | 2.69 | 2.69 | 2,261 | 4 | 840 |
| 17/04/2025 | 2.69 | 2.66 | 2.69 | 632 | 5 | 236 |
| 16/04/2025 | 2.70 | 2.65 | 2.70 | 4,131 | 7 | 1,543 |
| 15/04/2025 | 2.68 | 2.65 | 2.65 | 12,547 | 13 | 4,712 |
| 14/04/2025 | 2.65 | 2.64 | 2.65 | 15,696 | 11 | 5,924 |
| 13/04/2025 | 2.65 | 2.64 | 2.64 | 11,027 | 7 | 4,162 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 1.58 | 1.35 | 1.57 | 999,110 | 462 | 683,867 |
| 16/05/2021 | 1.42 | 1.36 | 1.36 | 757,208 | 82 | 552,411 |
| 09/05/2021 | 1.43 | 1.36 | 1.43 | 38,735 | 48 | 27,500 |
| 02/05/2021 | 1.38 | 1.32 | 1.37 | 740,828 | 131 | 545,879 |
| 25/04/2021 | 1.42 | 1.36 | 1.40 | 88,708 | 102 | 64,334 |
| 18/04/2021 | 1.47 | 1.34 | 1.38 | 344,391 | 139 | 245,716 |
| 12/04/2021 | 1.35 | 1.33 | 1.34 | 52,704 | 45 | 39,527 |
| 04/04/2021 | 1.37 | 1.35 | 1.36 | 20,961 | 43 | 15,429 |
| 28/03/2021 | 1.35 | 1.31 | 1.35 | 372,765 | 77 | 282,351 |
| 21/03/2021 | 1.34 | 1.30 | 1.31 | 207,716 | 116 | 159,001 |
| 14/03/2021 | 1.37 | 1.30 | 1.31 | 61,236 | 60 | 46,484 |
| 07/03/2021 | 1.39 | 1.36 | 1.38 | 40,678 | 46 | 29,550 |
| 28/02/2021 | 1.45 | 1.39 | 1.39 | 30,593 | 38 | 21,661 |
| 21/02/2021 | 1.48 | 1.44 | 1.47 | 33,757 | 39 | 23,034 |
| 14/02/2021 | 1.47 | 1.38 | 1.44 | 83,063 | 68 | 58,162 |
| 07/02/2021 | 1.52 | 1.48 | 1.48 | 15,894 | 23 | 10,611 |
| 31/01/2021 | 1.55 | 1.47 | 1.53 | 174,653 | 97 | 116,451 |
| 24/01/2021 | 1.60 | 1.48 | 1.57 | 128,173 | 80 | 81,789 |
| 17/01/2021 | 1.60 | 1.50 | 1.51 | 621,357 | 45 | 389,087 |
| 10/01/2021 | 1.63 | 1.48 | 1.63 | 172,335 | 92 | 108,417 |