JORDAN KUWAIT BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions34
SectorBanks
Low Price3.07
Opening Price3.07
No. of Shares91,933
Div5.71
Change0.07
Closing Price3.15
Average Price3.10
P/E5.34
Value Traded285,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2025 | 2.97 | 2.95 | 2.95 | 15,038 | 18 | 5,087 |
| 22/07/2025 | 2.99 | 2.96 | 2.96 | 27,099 | 13 | 9,117 |
| 21/07/2025 | 2.99 | 2.97 | 2.98 | 10,527 | 14 | 3,530 |
| 20/07/2025 | 2.99 | 2.96 | 2.99 | 12,117 | 12 | 4,075 |
| 17/07/2025 | 2.99 | 2.93 | 2.99 | 16,635 | 13 | 5,644 |
| 16/07/2025 | 3.00 | 2.95 | 2.95 | 49,882 | 44 | 16,799 |
| 15/07/2025 | 3.01 | 2.98 | 3.00 | 39,762 | 23 | 13,285 |
| 14/07/2025 | 3.02 | 2.99 | 2.99 | 51,734 | 20 | 17,244 |
| 13/07/2025 | 3.02 | 2.99 | 3.01 | 45,857 | 35 | 15,233 |
| 10/07/2025 | 3.03 | 2.99 | 2.99 | 6,515 | 8 | 2,175 |
| 09/07/2025 | 3.03 | 2.99 | 3.03 | 93,082 | 35 | 31,027 |
| 08/07/2025 | 3.03 | 2.94 | 3.03 | 159,002 | 53 | 53,430 |
| 07/07/2025 | 2.97 | 2.94 | 2.95 | 32,032 | 20 | 10,840 |
| 06/07/2025 | 2.96 | 2.91 | 2.95 | 36,198 | 14 | 12,325 |
| 03/07/2025 | 2.95 | 2.90 | 2.93 | 169,187 | 58 | 57,983 |
| 02/07/2025 | 2.95 | 2.92 | 2.95 | 51,917 | 30 | 17,607 |
| 01/07/2025 | 2.96 | 2.92 | 2.95 | 11,231 | 16 | 3,809 |
| 30/06/2025 | 2.95 | 2.95 | 2.95 | 11,797 | 7 | 3,999 |
| 29/06/2025 | 2.95 | 2.90 | 2.95 | 82,651 | 35 | 28,175 |
| 25/06/2025 | 2.92 | 2.86 | 2.92 | 187,787 | 39 | 65,057 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 1.40 | 1.35 | 1.37 | 154,744 | 113 | 112,813 |
| 25/07/2021 | 1.49 | 1.38 | 1.38 | 52,350 | 71 | 36,565 |
| 18/07/2021 | 1.46 | 1.41 | 1.41 | 83,747 | 39 | 58,000 |
| 11/07/2021 | 1.50 | 1.45 | 1.46 | 95,826 | 45 | 65,554 |
| 04/07/2021 | 1.51 | 1.46 | 1.46 | 107,924 | 72 | 73,004 |
| 27/06/2021 | 1.53 | 1.49 | 1.49 | 53,144 | 58 | 35,026 |
| 20/06/2021 | 1.52 | 1.49 | 1.50 | 156,905 | 115 | 104,464 |
| 13/06/2021 | 1.53 | 1.47 | 1.47 | 499,935 | 176 | 332,597 |
| 06/06/2021 | 1.52 | 1.47 | 1.50 | 135,849 | 110 | 90,584 |
| 30/05/2021 | 1.57 | 1.50 | 1.50 | 313,087 | 190 | 205,422 |
| 23/05/2021 | 1.58 | 1.35 | 1.57 | 999,110 | 462 | 683,867 |
| 16/05/2021 | 1.42 | 1.36 | 1.36 | 757,208 | 82 | 552,411 |
| 09/05/2021 | 1.43 | 1.36 | 1.43 | 38,735 | 48 | 27,500 |
| 02/05/2021 | 1.38 | 1.32 | 1.37 | 740,828 | 131 | 545,879 |
| 25/04/2021 | 1.42 | 1.36 | 1.40 | 88,708 | 102 | 64,334 |
| 18/04/2021 | 1.47 | 1.34 | 1.38 | 344,391 | 139 | 245,716 |
| 12/04/2021 | 1.35 | 1.33 | 1.34 | 52,704 | 45 | 39,527 |
| 04/04/2021 | 1.37 | 1.35 | 1.36 | 20,961 | 43 | 15,429 |
| 28/03/2021 | 1.35 | 1.31 | 1.35 | 372,765 | 77 | 282,351 |
| 21/03/2021 | 1.34 | 1.30 | 1.31 | 207,716 | 116 | 159,001 |