JORDAN KUWAIT BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.16
Last Closing3.14
No. of Transactions15
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares8,435
Div5.70
Change0.02
Closing Price3.16
Average Price3.14
P/E5.35
Value Traded26,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2022 | 1.41 | 1.39 | 1.39 | 11,035 | 17 | 7,919 |
| 21/06/2022 | 1.39 | 1.39 | 1.39 | 174 | 1 | 125 |
| 20/06/2022 | 1.41 | 1.39 | 1.40 | 16,354 | 16 | 11,715 |
| 19/06/2022 | 1.43 | 1.41 | 1.41 | 8,031 | 8 | 5,687 |
| 16/06/2022 | 1.42 | 1.40 | 1.41 | 12,508 | 17 | 8,859 |
| 15/06/2022 | 1.42 | 1.40 | 1.40 | 10,959 | 8 | 7,826 |
| 14/06/2022 | 1.42 | 1.40 | 1.42 | 26,773 | 31 | 19,035 |
| 13/06/2022 | 1.44 | 1.41 | 1.43 | 28,562 | 22 | 19,976 |
| 12/06/2022 | 1.44 | 1.40 | 1.41 | 7,671 | 18 | 5,406 |
| 09/06/2022 | 1.42 | 1.40 | 1.42 | 28,121 | 16 | 20,050 |
| 08/06/2022 | 1.45 | 1.42 | 1.42 | 24,165 | 12 | 16,700 |
| 07/06/2022 | 1.43 | 1.42 | 1.43 | 557 | 3 | 392 |
| 06/06/2022 | 1.43 | 1.40 | 1.43 | 11,717 | 6 | 8,369 |
| 05/06/2022 | 1.43 | 1.41 | 1.42 | 13,310 | 23 | 9,370 |
| 02/06/2022 | 1.43 | 1.40 | 1.43 | 6,826 | 17 | 4,842 |
| 01/06/2022 | 1.43 | 1.40 | 1.40 | 15,575 | 33 | 11,057 |
| 31/05/2022 | 1.45 | 1.43 | 1.44 | 3,038 | 9 | 2,123 |
| 30/05/2022 | 1.46 | 1.44 | 1.44 | 10,545 | 19 | 7,313 |
| 29/05/2022 | 1.47 | 1.46 | 1.46 | 9,224 | 7 | 6,315 |
| 25/05/2022 | 1.49 | 1.47 | 1.47 | 3,155 | 8 | 2,146 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 7.15 | 6.94 | 7.00 | 1,591,701 | 271 | 226,155 |
| 29/10/2006 | 7.20 | 6.96 | 7.04 | 1,084,555 | 245 | 153,023 |
| 22/10/2006 | 7.20 | 7.05 | 7.13 | 29,748 | 20 | 4,160 |
| 15/10/2006 | 7.39 | 6.92 | 7.05 | 1,840,484 | 425 | 259,670 |
| 08/10/2006 | 7.19 | 6.58 | 7.19 | 2,191,853 | 515 | 314,109 |
| 01/10/2006 | 6.82 | 6.45 | 6.62 | 561,597 | 222 | 84,218 |
| 24/09/2006 | 6.75 | 6.40 | 6.50 | 848,076 | 242 | 131,146 |
| 17/09/2006 | 6.75 | 6.36 | 6.45 | 995,513 | 304 | 152,192 |
| 10/09/2006 | 7.15 | 6.51 | 6.60 | 1,513,647 | 496 | 222,781 |
| 03/09/2006 | 6.97 | 6.07 | 6.97 | 1,994,946 | 627 | 304,320 |
| 27/08/2006 | 6.18 | 5.95 | 6.12 | 688,426 | 250 | 113,286 |
| 21/08/2006 | 6.00 | 5.86 | 5.90 | 191,746 | 103 | 32,237 |
| 13/08/2006 | 6.12 | 5.87 | 5.92 | 12,236,941 | 187 | 2,049,033 |
| 06/08/2006 | 6.05 | 5.90 | 5.96 | 406,790 | 202 | 68,024 |
| 30/07/2006 | 6.16 | 5.89 | 5.94 | 824,244 | 249 | 137,540 |
| 23/07/2006 | 6.09 | 5.90 | 5.95 | 239,036 | 124 | 39,914 |
| 16/07/2006 | 6.16 | 5.71 | 5.97 | 246,819 | 110 | 41,170 |
| 09/07/2006 | 6.70 | 6.20 | 6.30 | 876,653 | 250 | 135,615 |
| 02/07/2006 | 6.42 | 5.56 | 6.40 | 501,088 | 201 | 81,721 |
| 25/06/2006 | 6.04 | 5.60 | 5.90 | 491,118 | 114 | 85,802 |