JORDAN KUWAIT BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.41
Last Closing3.44
No. of Transactions18
SectorBanks
Low Price3.30
Opening Price3.41
No. of Shares376,797
Div0.00
Change-0.09
Closing Price3.35
Average Price3.41
P/E5.17
Value Traded1,283,979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2021 | 1.41 | 1.40 | 1.40 | 16,312 | 36 | 11,651 |
| 15/09/2021 | 1.41 | 1.40 | 1.40 | 5,041 | 12 | 3,589 |
| 14/09/2021 | 1.41 | 1.39 | 1.41 | 9,552 | 35 | 6,857 |
| 13/09/2021 | 1.41 | 1.37 | 1.41 | 11,158 | 41 | 8,022 |
| 12/09/2021 | 1.41 | 1.37 | 1.41 | 5,544 | 22 | 3,985 |
| 09/09/2021 | 1.39 | 1.39 | 1.39 | 4,170 | 4 | 3,000 |
| 08/09/2021 | 1.40 | 1.38 | 1.39 | 2,403 | 6 | 1,720 |
| 07/09/2021 | 1.38 | 1.36 | 1.38 | 8,374 | 23 | 6,130 |
| 06/09/2021 | 1.39 | 1.37 | 1.38 | 1,679 | 5 | 1,210 |
| 05/09/2021 | 1.38 | 1.38 | 1.38 | 1,159 | 3 | 840 |
| 02/09/2021 | 1.37 | 1.35 | 1.36 | 16,818 | 10 | 12,359 |
| 01/09/2021 | 1.36 | 1.35 | 1.36 | 24,755 | 19 | 18,215 |
| 31/08/2021 | 1.39 | 1.36 | 1.37 | 11,911 | 8 | 8,694 |
| 30/08/2021 | 1.39 | 1.36 | 1.36 | 12,715 | 24 | 9,327 |
| 29/08/2021 | 1.40 | 1.38 | 1.38 | 16,765 | 12 | 12,075 |
| 26/08/2021 | 1.39 | 1.35 | 1.39 | 61,013 | 7 | 45,166 |
| 25/08/2021 | 1.40 | 1.37 | 1.39 | 1,738 | 11 | 1,261 |
| 24/08/2021 | 1.40 | 1.37 | 1.40 | 8,804 | 19 | 6,371 |
| 23/08/2021 | 1.41 | 1.39 | 1.40 | 5,984 | 16 | 4,276 |
| 22/08/2021 | 1.38 | 1.36 | 1.38 | 12,273 | 17 | 8,967 |