JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2021 | 1.38 | 1.36 | 1.38 | 8,374 | 23 | 6,130 |
| 06/09/2021 | 1.39 | 1.37 | 1.38 | 1,679 | 5 | 1,210 |
| 05/09/2021 | 1.38 | 1.38 | 1.38 | 1,159 | 3 | 840 |
| 02/09/2021 | 1.37 | 1.35 | 1.36 | 16,818 | 10 | 12,359 |
| 01/09/2021 | 1.36 | 1.35 | 1.36 | 24,755 | 19 | 18,215 |
| 31/08/2021 | 1.39 | 1.36 | 1.37 | 11,911 | 8 | 8,694 |
| 30/08/2021 | 1.39 | 1.36 | 1.36 | 12,715 | 24 | 9,327 |
| 29/08/2021 | 1.40 | 1.38 | 1.38 | 16,765 | 12 | 12,075 |
| 26/08/2021 | 1.39 | 1.35 | 1.39 | 61,013 | 7 | 45,166 |
| 25/08/2021 | 1.40 | 1.37 | 1.39 | 1,738 | 11 | 1,261 |
| 24/08/2021 | 1.40 | 1.37 | 1.40 | 8,804 | 19 | 6,371 |
| 23/08/2021 | 1.41 | 1.39 | 1.40 | 5,984 | 16 | 4,276 |
| 22/08/2021 | 1.38 | 1.36 | 1.38 | 12,273 | 17 | 8,967 |
| 19/08/2021 | 1.36 | 1.34 | 1.36 | 10,185 | 19 | 7,541 |
| 18/08/2021 | 1.35 | 1.33 | 1.35 | 5,483 | 15 | 4,073 |
| 17/08/2021 | 1.35 | 1.33 | 1.35 | 7,864 | 15 | 5,886 |
| 16/08/2021 | 1.34 | 1.32 | 1.33 | 11,469 | 10 | 8,664 |
| 15/08/2021 | 1.34 | 1.32 | 1.32 | 24,283 | 30 | 18,255 |
| 12/08/2021 | 1.35 | 1.33 | 1.34 | 5,713 | 12 | 4,248 |
| 11/08/2021 | 1.36 | 1.33 | 1.33 | 19,621 | 23 | 14,701 |