JORDAN KUWAIT BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.41
Last Closing3.44
No. of Transactions18
SectorBanks
Low Price3.30
Opening Price3.41
No. of Shares376,797
Div0.00
Change-0.09
Closing Price3.35
Average Price3.41
P/E5.17
Value Traded1,283,979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 1.34 | 1.33 | 1.34 | 36,126 | 20 | 27,120 |
| 14/04/2021 | 1.33 | 1.33 | 1.33 | 8,854 | 7 | 6,657 |
| 13/04/2021 | 1.35 | 1.33 | 1.33 | 5,420 | 9 | 4,043 |
| 12/04/2021 | 1.35 | 1.35 | 1.35 | 2,304 | 9 | 1,707 |
| 08/04/2021 | 1.36 | 1.36 | 1.36 | 3,604 | 3 | 2,650 |
| 07/04/2021 | 1.37 | 1.36 | 1.36 | 3,668 | 8 | 2,680 |
| 06/04/2021 | 1.37 | 1.36 | 1.37 | 5,050 | 11 | 3,700 |
| 05/04/2021 | 1.35 | 1.35 | 1.35 | 7,695 | 18 | 5,700 |
| 04/04/2021 | 1.35 | 1.35 | 1.35 | 944 | 3 | 699 |
| 01/04/2021 | 1.35 | 1.31 | 1.35 | 334,009 | 23 | 253,023 |
| 31/03/2021 | 1.33 | 1.31 | 1.33 | 13,199 | 17 | 9,930 |
| 30/03/2021 | 1.33 | 1.32 | 1.32 | 5,557 | 17 | 4,202 |
| 29/03/2021 | 1.32 | 1.31 | 1.32 | 14,414 | 12 | 10,993 |
| 28/03/2021 | 1.33 | 1.32 | 1.33 | 5,586 | 8 | 4,203 |
| 25/03/2021 | 1.32 | 1.31 | 1.31 | 16,168 | 14 | 12,300 |
| 24/03/2021 | 1.31 | 1.30 | 1.31 | 41,452 | 27 | 31,827 |
| 23/03/2021 | 1.30 | 1.30 | 1.30 | 9,976 | 9 | 7,674 |
| 22/03/2021 | 1.34 | 1.30 | 1.30 | 101,308 | 42 | 77,702 |
| 21/03/2021 | 1.34 | 1.31 | 1.34 | 38,811 | 24 | 29,498 |
| 18/03/2021 | 1.33 | 1.30 | 1.31 | 24,636 | 21 | 18,800 |