JORDAN KUWAIT BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.08
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.06
No. of Shares9,441
Div5.88
Change-0.01
Closing Price3.06
Average Price3.06
P/E5.05
Value Traded28,894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 1.66 | 1.62 | 1.66 | 28,168 | 33 | 17,203 |
| 27/07/2022 | 1.64 | 1.62 | 1.62 | 37,888 | 23 | 23,334 |
| 26/07/2022 | 1.64 | 1.61 | 1.61 | 29,294 | 23 | 17,957 |
| 25/07/2022 | 1.66 | 1.59 | 1.64 | 62,810 | 58 | 38,669 |
| 24/07/2022 | 1.62 | 1.59 | 1.59 | 37,344 | 23 | 23,348 |
| 21/07/2022 | 1.62 | 1.60 | 1.61 | 6,264 | 8 | 3,895 |
| 20/07/2022 | 1.62 | 1.59 | 1.59 | 37,629 | 24 | 23,501 |
| 19/07/2022 | 1.63 | 1.58 | 1.60 | 29,835 | 27 | 18,529 |
| 18/07/2022 | 1.62 | 1.57 | 1.60 | 8,775 | 17 | 5,542 |
| 17/07/2022 | 1.63 | 1.56 | 1.61 | 45,301 | 29 | 28,452 |
| 14/07/2022 | 1.59 | 1.52 | 1.54 | 14,904 | 15 | 9,726 |
| 13/07/2022 | 1.57 | 1.54 | 1.56 | 27,978 | 37 | 17,980 |
| 07/07/2022 | 1.60 | 1.59 | 1.60 | 29,513 | 29 | 18,448 |
| 06/07/2022 | 1.61 | 1.56 | 1.60 | 23,004 | 20 | 14,405 |
| 05/07/2022 | 1.65 | 1.61 | 1.61 | 34,434 | 29 | 21,147 |
| 04/07/2022 | 1.65 | 1.61 | 1.63 | 65,853 | 55 | 40,402 |
| 03/07/2022 | 1.63 | 1.60 | 1.61 | 44,796 | 35 | 27,711 |
| 30/06/2022 | 1.64 | 1.56 | 1.59 | 28,963 | 32 | 18,150 |
| 29/06/2022 | 1.66 | 1.61 | 1.64 | 212,225 | 130 | 129,884 |
| 28/06/2022 | 1.56 | 1.49 | 1.56 | 235,241 | 114 | 153,492 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 9.19 | 8.51 | 8.65 | 642,458 | 166 | 72,327 |
| 24/02/2008 | 9.24 | 8.60 | 9.05 | 1,587,650 | 161 | 176,402 |
| 17/02/2008 | 9.06 | 8.65 | 8.75 | 2,524,238 | 196 | 280,954 |
| 10/02/2008 | 8.84 | 8.50 | 8.63 | 353,641 | 74 | 40,769 |
| 02/02/2008 | 9.05 | 8.50 | 8.59 | 782,258 | 202 | 88,786 |
| 27/01/2008 | 8.78 | 8.31 | 8.31 | 193,567 | 71 | 22,589 |
| 20/01/2008 | 8.85 | 8.00 | 8.40 | 741,657 | 187 | 88,283 |
| 13/01/2008 | 9.48 | 8.83 | 8.85 | 2,191,021 | 235 | 237,605 |
| 06/01/2008 | 9.31 | 8.30 | 9.22 | 2,425,026 | 272 | 269,463 |
| 30/12/2007 | 8.80 | 8.12 | 8.65 | 1,668,204 | 123 | 194,607 |
| 23/12/2007 | 8.24 | 8.00 | 8.24 | 333,606 | 75 | 40,726 |
| 16/12/2007 | 8.18 | 8.00 | 8.18 | 228,897 | 33 | 28,323 |
| 09/12/2007 | 8.30 | 7.97 | 8.05 | 2,372,830 | 194 | 291,408 |
| 02/12/2007 | 8.40 | 7.50 | 8.20 | 3,119,096 | 419 | 382,752 |
| 25/11/2007 | 7.85 | 7.26 | 7.58 | 1,459,988 | 253 | 194,736 |
| 18/11/2007 | 7.28 | 7.15 | 7.25 | 503,864 | 121 | 69,817 |
| 11/11/2007 | 7.20 | 7.03 | 7.15 | 858,197 | 127 | 120,469 |
| 04/11/2007 | 7.25 | 7.07 | 7.12 | 165,293 | 86 | 23,057 |
| 28/10/2007 | 7.25 | 7.09 | 7.10 | 219,022 | 78 | 30,568 |
| 21/10/2007 | 7.49 | 7.19 | 7.19 | 942,054 | 225 | 129,006 |