JORDAN KUWAIT BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.30
Last Closing3.33
No. of Transactions5
SectorBanks
Low Price3.28
Opening Price3.30
No. of Shares1,380
Div5.49
Change-0.05
Closing Price3.28
Average Price3.28
P/E5.56
Value Traded4,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2026 | 3.25 | 3.19 | 3.24 | 11,106 | 14 | 3,433 |
| 10/09/2026 | 3.28 | 3.18 | 3.21 | 8,959 | 9 | 2,750 |
| 09/09/2026 | 3.28 | 3.28 | 3.28 | 5,884 | 11 | 1,794 |
| 08/09/2026 | 3.28 | 3.21 | 3.28 | 5,478 | 6 | 1,701 |
| 07/09/2026 | 3.34 | 3.16 | 3.20 | 7,038 | 13 | 2,149 |
| 06/09/2026 | 3.30 | 3.15 | 3.30 | 221,279 | 67 | 67,575 |
| 03/09/2026 | 3.15 | 3.15 | 3.15 | 1,040 | 1 | 330 |
| 02/09/2026 | 3.16 | 3.13 | 3.13 | 769 | 7 | 245 |
| 01/09/2026 | 3.16 | 3.12 | 3.16 | 26,496 | 15 | 8,435 |
| 31/08/2026 | 3.15 | 3.11 | 3.14 | 7,770 | 11 | 2,486 |
| 30/08/2026 | 3.16 | 3.11 | 3.11 | 26,654 | 22 | 8,458 |
| 27/08/2026 | 3.12 | 3.11 | 3.11 | 1,385 | 3 | 445 |
| 26/08/2026 | 3.16 | 3.10 | 3.16 | 24,663 | 19 | 7,881 |
| 24/08/2026 | 3.11 | 3.09 | 3.10 | 18,796 | 31 | 6,059 |
| 23/08/2026 | 3.19 | 3.11 | 3.19 | 147 | 4 | 47 |
| 20/08/2026 | 3.19 | 3.11 | 3.12 | 7,131 | 13 | 2,269 |
| 19/08/2026 | 3.19 | 3.18 | 3.19 | 31,194 | 17 | 9,783 |
| 18/08/2026 | 3.18 | 3.13 | 3.18 | 60,063 | 44 | 19,004 |
| 17/08/2026 | 3.15 | 3.12 | 3.13 | 10,844 | 14 | 3,464 |
| 16/08/2026 | 3.13 | 3.12 | 3.12 | 6,266 | 10 | 2,006 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 3.08 | 3.03 | 3.05 | 111,982 | 76 | 36,704 |
| 10/05/2026 | 3.11 | 3.02 | 3.05 | 345,600 | 115 | 113,091 |
| 03/05/2026 | 3.11 | 3.04 | 3.05 | 188,401 | 132 | 61,732 |
| 26/04/2026 | 3.16 | 3.04 | 3.15 | 110,022 | 80 | 35,658 |
| 19/04/2026 | 3.32 | 3.14 | 3.15 | 210,089 | 110 | 64,204 |
| 12/04/2026 | 3.29 | 3.22 | 3.26 | 126,385 | 84 | 38,740 |
| 05/04/2026 | 3.29 | 3.19 | 3.24 | 383,884 | 127 | 119,490 |
| 29/03/2026 | 3.35 | 3.17 | 3.20 | 181,502 | 73 | 56,378 |
| 24/03/2026 | 3.41 | 3.30 | 3.35 | 1,298,257 | 31 | 381,067 |
| 15/03/2026 | 3.48 | 3.20 | 3.44 | 215,896 | 77 | 63,682 |
| 08/03/2026 | 3.34 | 3.21 | 3.30 | 140,159 | 63 | 42,655 |
| 01/03/2026 | 3.39 | 3.00 | 3.32 | 186,101 | 88 | 57,331 |
| 22/02/2026 | 3.23 | 3.12 | 3.14 | 137,060 | 74 | 43,738 |
| 15/02/2026 | 3.30 | 3.13 | 3.20 | 42,789 | 50 | 13,388 |
| 08/02/2026 | 3.35 | 3.15 | 3.19 | 253,365 | 130 | 77,311 |
| 01/02/2026 | 3.40 | 3.30 | 3.35 | 193,724 | 79 | 58,226 |
| 25/01/2026 | 3.44 | 3.36 | 3.40 | 65,535 | 48 | 19,293 |
| 18/01/2026 | 3.46 | 3.40 | 3.45 | 76,993 | 49 | 22,548 |
| 11/01/2026 | 3.50 | 3.40 | 3.40 | 4,338,364 | 105 | 1,240,157 |
| 04/01/2026 | 3.50 | 3.40 | 3.42 | 118,879 | 60 | 34,203 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 3.14 | 2.92 | 3.09 | 1,753,870 | 823 | 581,507 |
| 01/12/2024 | 2.91 | 2.78 | 2.88 | 816,378 | 298 | 285,026 |
| 03/11/2024 | 2.89 | 2.80 | 2.80 | 667,599 | 294 | 234,127 |
| 01/10/2024 | 2.89 | 2.70 | 2.88 | 350,874 | 317 | 126,701 |
| 01/09/2024 | 2.85 | 2.73 | 2.76 | 280,546 | 233 | 101,001 |
| 01/08/2024 | 2.88 | 2.73 | 2.80 | 595,052 | 356 | 212,024 |
| 01/07/2024 | 2.92 | 2.42 | 2.86 | 1,150,423 | 592 | 439,003 |
| 02/06/2024 | 2.50 | 2.42 | 2.43 | 420,229 | 207 | 170,601 |
| 01/05/2024 | 2.47 | 2.37 | 2.47 | 545,867 | 327 | 225,337 |
| 01/04/2024 | 2.41 | 2.21 | 2.38 | 401,723 | 266 | 170,882 |
| 03/03/2024 | 2.37 | 2.23 | 2.35 | 1,191,437 | 284 | 508,850 |
| 01/02/2024 | 2.64 | 2.24 | 2.32 | 865,426 | 490 | 351,778 |
| 02/01/2024 | 2.64 | 2.48 | 2.57 | 745,803 | 477 | 289,833 |
| 03/12/2023 | 2.57 | 2.44 | 2.57 | 676,447 | 295 | 271,717 |
| 01/11/2023 | 2.48 | 2.40 | 2.45 | 222,060 | 215 | 91,034 |
| 01/10/2023 | 2.49 | 2.40 | 2.47 | 496,672 | 334 | 202,350 |
| 03/09/2023 | 2.45 | 2.37 | 2.44 | 343,135 | 156 | 140,810 |
| 01/08/2023 | 2.51 | 2.35 | 2.42 | 850,934 | 465 | 349,453 |
| 02/07/2023 | 2.54 | 2.34 | 2.48 | 1,209,554 | 743 | 488,750 |
| 04/06/2023 | 2.48 | 2.33 | 2.45 | 653,936 | 424 | 269,920 |