Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 2.35 2.32 2.32 84,037 19 35,769
28/02/2024 2.36 2.31 2.35 29,910 21 12,838
27/02/2024 2.39 2.35 2.35 15,233 11 6,450
26/02/2024 2.45 2.35 2.43 31,784 20 13,200
22/02/2024 2.50 2.44 2.49 62,936 33 25,540
21/02/2024 2.42 2.31 2.42 74,134 70 31,086
20/02/2024 2.29 2.24 2.26 83,837 51 37,255
19/02/2024 2.39 2.39 2.39 77,037 39 32,233
18/02/2024 2.58 2.52 2.58 15,100 4 5,985
15/02/2024 2.60 2.60 2.60 8,008 4 3,080
14/02/2024 2.61 2.55 2.61 135,668 75 52,130
13/02/2024 2.57 2.52 2.55 7,335 12 2,905
12/02/2024 2.58 2.52 2.56 53,688 29 21,266
11/02/2024 2.61 2.58 2.58 72,726 30 27,939
08/02/2024 2.58 2.53 2.58 2,043 5 801
07/02/2024 2.59 2.50 2.59 22,879 13 9,092
06/02/2024 2.60 2.58 2.59 22,351 22 8,635
05/02/2024 2.61 2.60 2.60 1,720 5 660
04/02/2024 2.60 2.54 2.60 38,712 19 14,891
01/02/2024 2.64 2.56 2.60 26,287 8 10,023
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 2.43 2.40 2.43 55,545 56 22,998
29/10/2023 2.48 2.43 2.45 40,806 57 16,570
22/10/2023 2.48 2.44 2.48 18,981 40 7,707
15/10/2023 2.49 2.40 2.48 93,426 66 37,902
08/10/2023 2.49 2.44 2.48 122,909 84 49,644
01/10/2023 2.48 2.40 2.48 237,378 109 97,380
24/09/2023 2.45 2.40 2.44 28,492 23 11,759
17/09/2023 2.45 2.41 2.45 148,240 59 60,886
10/09/2023 2.43 2.37 2.43 23,092 27 9,585
03/09/2023 2.45 2.39 2.41 143,310 47 58,580
27/08/2023 2.45 2.39 2.42 104,054 71 42,979
20/08/2023 2.47 2.35 2.47 314,528 77 130,054
13/08/2023 2.48 2.37 2.38 187,159 94 77,295
06/08/2023 2.49 2.44 2.49 131,005 128 53,151
30/07/2023 2.51 2.45 2.51 197,014 169 79,380
23/07/2023 2.54 2.36 2.51 666,246 351 267,965
16/07/2023 2.46 2.34 2.37 135,569 118 56,605
09/07/2023 2.50 2.46 2.47 51,467 62 20,792
02/07/2023 2.50 2.45 2.50 273,445 138 109,982
25/06/2023 2.46 2.39 2.45 103,920 71 42,953
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.66 1.39 1.59 5,050,086 580 3,588,389
08/05/2022 1.57 1.43 1.44 424,346 312 283,548
03/04/2022 1.60 1.40 1.53 520,831 398 344,713
01/03/2022 1.41 1.35 1.40 287,061 266 207,449
01/02/2022 1.42 1.33 1.37 259,204 238 188,205
02/01/2022 1.50 1.30 1.43 934,769 550 685,868
01/12/2021 1.37 1.30 1.36 129,532 232 97,952
01/11/2021 1.38 1.30 1.30 296,870 332 221,568
03/10/2021 1.41 1.38 1.39 314,657 206 225,268
01/09/2021 1.41 1.35 1.39 209,545 328 151,217
01/08/2021 1.41 1.32 1.37 436,397 413 320,740
01/07/2021 1.51 1.38 1.38 340,657 232 233,666
01/06/2021 1.55 1.47 1.50 992,504 545 659,066
02/05/2021 1.58 1.32 1.53 2,701,485 822 1,918,141
01/04/2021 1.47 1.31 1.40 840,774 352 618,029
01/03/2021 1.45 1.30 1.33 378,829 312 285,921
01/02/2021 1.54 1.38 1.45 280,650 215 190,911
03/01/2021 1.63 1.45 1.55 1,004,567 276 634,259
01/12/2020 1.50 1.41 1.44 144,936 166 98,966
01/11/2020 1.59 1.50 1.50 98,038 114 63,665