Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares500

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.29	0.27	0.29	145	2	522
29/02/2024	0.28	0.28	0.28	28	1	100
28/02/2024	0.27	0.27	0.27	27	1	100
25/02/2024	0.28	0.26	0.26	589	5	2,150
21/02/2024	0.28	0.26	0.28	210	3	779
15/02/2024	0.28	0.28	0.28	14	1	50
12/02/2024	0.28	0.25	0.27	338	7	1,311
08/02/2024	0.27	0.27	0.27	326	3	1,206
07/02/2024	0.29	0.29	0.29	2	1	8
05/02/2024	0.29	0.28	0.29	29,848	19	103,272
04/02/2024	0.30	0.30	0.30	146	2	485
01/02/2024	0.33	0.33	0.33	93	3	283
31/01/2024	0.36	0.36	0.36	70	2	194
08/01/2024	0.40	0.40	0.40	200	1	500
07/01/2024	0.40	0.40	0.40	108	1	270
02/01/2024	0.40	0.40	0.40	88	1	221
31/12/2023	0.39	0.35	0.39	7,203	6	18,960
27/12/2023	0.36	0.34	0.36	269	4	785
21/12/2023	0.37	0.35	0.37	53	2	146
20/12/2023	0.35	0.35	0.35	23	1	66

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2023	0.40	0.36	0.40	1,403	18	3,742
15/10/2023	0.40	0.40	0.40	80	3	200
08/10/2023	0.43	0.40	0.40	57,583	12	133,951
24/09/2023	0.46	0.44	0.45	4,794	36	10,856
17/09/2023	0.48	0.44	0.48	15,173	21	34,413
10/09/2023	0.49	0.49	0.49	49	1	100
27/08/2023	0.52	0.47	0.52	1,032	5	2,058
20/08/2023	0.52	0.45	0.52	3,253	25	6,498
13/08/2023	0.49	0.43	0.49	1,443	22	3,131
06/08/2023	0.60	0.45	0.45	32,802	134	59,823
18/06/2023	0.58	0.54	0.58	283	3	510
11/06/2023	0.63	0.54	0.59	14,807	20	23,783
28/05/2023	0.62	0.61	0.61	25,212	3	41,330
21/05/2023	0.66	0.63	0.66	7,463	19	11,650
14/05/2023	0.68	0.64	0.67	23,320	27	36,051
07/05/2023	0.70	0.60	0.67	130,413	86	211,194
25/04/2023	0.50	0.44	0.50	19,861	36	42,866
16/04/2023	0.48	0.45	0.48	1,911	12	4,153
09/04/2023	0.50	0.44	0.46	1,214	33	2,601
26/03/2023	0.46	0.42	0.45	9,525	11	22,180

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.43	0.32	0.34	30,958	53	85,838
08/05/2022	0.44	0.40	0.44	5,232	12	13,024
03/04/2022	0.48	0.45	0.48	185	3	410
01/03/2022	0.55	0.41	0.50	3,000	30	6,458
01/02/2022	0.64	0.52	0.55	81,677	169	145,567
01/12/2021	0.50	0.41	0.50	52,852	271	117,884
01/11/2021	0.62	0.38	0.48	189,576	561	353,053
03/10/2021	0.38	0.26	0.38	30,767	162	95,309
01/09/2021	0.29	0.25	0.29	6,287	54	23,503
01/07/2021	0.30	0.24	0.29	13,712	54	50,409
01/06/2021	0.30	0.27	0.30	9,271	44	33,068
02/05/2021	0.30	0.27	0.28	6,203	30	22,060
01/04/2021	0.29	0.24	0.29	5,408	48	19,979
01/03/2021	0.34	0.26	0.34	6,508	22	20,900
01/02/2021	0.35	0.27	0.34	16,487	65	56,390
01/12/2020	0.21	0.20	0.20	92	2	450
01/11/2020	0.10	0.09	0.10	415	10	4,170
01/10/2020	0.11	0.08	0.09	4,652	25	56,092
01/09/2020	0.11	0.10	0.10	570	10	5,453
04/08/2020	0.12	0.09	0.09	1,209	18	11,240

Download Table