Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketOTC

High Price0.34

Last Closing0.32

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.30

Opening Price0.30

No. of Shares1,179

Div0.00

Change0.02

Closing Price0.34

Average Price0.32

P/EN

Value Traded373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2025	0.22	0.22	0.22	132	1	600
21/10/2025	0.22	0.22	0.22	220	1	1,000
20/10/2025	0.22	0.22	0.22	176	2	800
09/10/2025	0.23	0.23	0.23	69	1	300
02/10/2025	0.23	0.23	0.23	46	2	200
23/09/2025	0.23	0.23	0.23	115	3	500
22/09/2025	0.23	0.23	0.23	81	1	351
18/09/2025	0.23	0.23	0.23	460	3	2,000
16/09/2025	0.22	0.22	0.22	55	1	250
15/09/2025	0.23	0.23	0.23	58	1	250
14/09/2025	0.24	0.23	0.23	53	2	225
11/09/2025	0.23	0.22	0.23	567	3	2,569
10/09/2025	0.23	0.23	0.23	115	1	500
09/09/2025	0.24	0.22	0.24	133	4	579
08/09/2025	0.25	0.23	0.24	238	7	1,022
07/09/2025	0.25	0.23	0.25	657	2	2,854
02/09/2025	0.25	0.24	0.25	14	2	59
01/09/2025	0.24	0.23	0.24	114	4	495
31/08/2025	0.24	0.24	0.24	48	1	200
26/08/2025	0.24	0.24	0.24	230	3	960

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.52	0.47	0.52	1,032	5	2,058
20/08/2023	0.52	0.45	0.52	3,253	25	6,498
13/08/2023	0.49	0.43	0.49	1,443	22	3,131
06/08/2023	0.60	0.45	0.45	32,802	134	59,823
18/06/2023	0.58	0.54	0.58	283	3	510
11/06/2023	0.63	0.54	0.59	14,807	20	23,783
28/05/2023	0.62	0.61	0.61	25,212	3	41,330
21/05/2023	0.66	0.63	0.66	7,463	19	11,650
14/05/2023	0.68	0.64	0.67	23,320	27	36,051
07/05/2023	0.70	0.60	0.67	130,413	86	211,194
25/04/2023	0.50	0.44	0.50	19,861	36	42,866
16/04/2023	0.48	0.45	0.48	1,911	12	4,153
09/04/2023	0.50	0.44	0.46	1,214	33	2,601
26/03/2023	0.46	0.42	0.45	9,525	11	22,180
19/03/2023	0.47	0.43	0.46	1,708	18	3,875
12/03/2023	0.53	0.44	0.48	21,583	77	44,606
05/03/2023	0.58	0.47	0.52	61,318	42	111,694
26/02/2023	0.59	0.53	0.58	20,778	31	38,440
12/02/2023	0.61	0.55	0.56	32,976	57	57,723
05/02/2023	0.60	0.49	0.60	34,139	50	66,577

Download Table