Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketOTC
High Price0.27
Last Closing0.30
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.27
No. of Shares6,000
Div0.00
Change-0.03
Closing Price0.27
Average Price0.27
P/EN
Value Traded1,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2025 0.20 0.18 0.20 10 3 56
27/05/2025 0.19 0.19 0.19 1 1 3
26/05/2025 0.18 0.18 0.18 4 2 20
19/05/2025 0.20 0.19 0.20 29 5 152
15/05/2025 0.19 0.18 0.19 91 3 503
13/05/2025 0.20 0.19 0.20 20 2 105
12/05/2025 0.19 0.19 0.19 10 1 50
08/05/2025 0.18 0.18 0.18 206 8 1,146
07/05/2025 0.17 0.17 0.17 12 1 70
06/05/2025 0.17 0.17 0.17 1 1 3
05/05/2025 0.16 0.16 0.16 79 2 491
04/05/2025 0.16 0.16 0.16 93 3 582
24/04/2025 0.16 0.16 0.16 17 1 108
21/04/2025 0.17 0.17 0.17 63 3 370
12/03/2025 0.18 0.17 0.18 35 2 203
24/02/2025 0.18 0.17 0.18 2 2 11
19/02/2025 0.18 0.17 0.18 84 3 494
16/02/2025 0.18 0.17 0.18 17 2 102
13/02/2025 0.18 0.17 0.18 426 2 2,505
09/02/2025 0.18 0.18 0.18 5 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.43 0.39 0.40 2,316 26 5,834
20/11/2022 0.47 0.36 0.45 36,636 74 83,261
13/11/2022 0.39 0.34 0.39 23,430 16 68,767
06/11/2022 0.39 0.39 0.39 379 2 972
30/10/2022 0.41 0.39 0.40 66 4 168
23/10/2022 0.43 0.40 0.40 315 3 751
16/10/2022 0.44 0.44 0.44 22 1 50
09/10/2022 0.43 0.40 0.43 338 5 805
25/09/2022 0.47 0.43 0.46 19,158 39 43,116
18/09/2022 0.50 0.44 0.47 5,102 43 11,243
11/09/2022 0.51 0.47 0.50 4,603 27 9,384
04/09/2022 0.51 0.47 0.50 2,761 11 5,652
28/08/2022 0.51 0.47 0.51 22,647 44 45,714
21/08/2022 0.49 0.46 0.48 6,368 50 13,326
14/08/2022 0.50 0.45 0.48 17,136 32 35,370
07/08/2022 0.52 0.46 0.48 63,360 109 128,848
31/07/2022 0.52 0.46 0.52 18,015 56 35,963
24/07/2022 0.53 0.42 0.51 36,035 146 76,295
17/07/2022 0.40 0.33 0.40 110,718 40 290,922
13/07/2022 0.37 0.33 0.37 1,956 7 5,777
Download Table