Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.41 0.35 0.38 9,921 25 27,365
29/12/2022 0.38 0.35 0.38 17,250 9 48,460
28/12/2022 0.36 0.36 0.36 90 1 250
19/12/2022 0.39 0.38 0.39 231 3 600
15/12/2022 0.39 0.39 0.39 4 1 10
14/12/2022 0.37 0.37 0.37 222 2 600
08/12/2022 0.40 0.34 0.40 444 10 1,256
07/12/2022 0.40 0.37 0.37 109 6 288
01/12/2022 0.41 0.39 0.40 1,840 17 4,709
30/11/2022 0.43 0.42 0.43 360 6 850
28/11/2022 0.43 0.42 0.42 117 3 275
24/11/2022 0.47 0.43 0.45 25,531 14 56,832
23/11/2022 0.47 0.46 0.47 4,743 10 10,310
22/11/2022 0.43 0.40 0.43 562 4 1,400
21/11/2022 0.42 0.40 0.42 3,870 32 9,552
20/11/2022 0.40 0.36 0.40 1,930 14 5,167
17/11/2022 0.39 0.34 0.39 22,707 9 66,764
16/11/2022 0.37 0.36 0.37 722 7 2,003
06/11/2022 0.39 0.39 0.39 379 2 972
03/11/2022 0.41 0.39 0.40 66 4 168
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.15 0.15 0.15 180 2 1,200
10/11/2019 0.16 0.15 0.15 5,986 4 39,880
27/10/2019 0.16 0.16 0.16 3 2 20
13/10/2019 0.15 0.15 0.15 225 2 1,501
29/09/2019 0.15 0.15 0.15 225 1 1,500
22/09/2019 0.16 0.16 0.16 3 1 20
15/09/2019 0.17 0.17 0.17 49 1 290
08/09/2019 0.17 0.17 0.17 852 4 5,010
25/08/2019 0.16 0.15 0.15 33 3 217
18/08/2019 0.16 0.16 0.16 76 2 474
28/07/2019 0.17 0.16 0.17 55 4 324
21/07/2019 0.17 0.15 0.16 506 9 3,215
07/07/2019 0.17 0.16 0.16 611 5 3,800
30/06/2019 0.18 0.17 0.17 842 7 4,777
23/06/2019 0.18 0.16 0.18 6,147 13 38,163
16/06/2019 0.16 0.15 0.16 312 4 1,968
10/06/2019 0.16 0.15 0.15 816 4 5,107
26/05/2019 0.15 0.15 0.15 333 2 2,220
19/05/2019 0.16 0.15 0.15 1,117 6 6,998
12/05/2019 0.16 0.15 0.15 2,686 5 17,803