NATIONAL OIL SHALE Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2023 | 0.41 | 0.35 | 0.38 | 9,921 | 25 | 27,365 |
29/12/2022 | 0.38 | 0.35 | 0.38 | 17,250 | 9 | 48,460 |
28/12/2022 | 0.36 | 0.36 | 0.36 | 90 | 1 | 250 |
19/12/2022 | 0.39 | 0.38 | 0.39 | 231 | 3 | 600 |
15/12/2022 | 0.39 | 0.39 | 0.39 | 4 | 1 | 10 |
14/12/2022 | 0.37 | 0.37 | 0.37 | 222 | 2 | 600 |
08/12/2022 | 0.40 | 0.34 | 0.40 | 444 | 10 | 1,256 |
07/12/2022 | 0.40 | 0.37 | 0.37 | 109 | 6 | 288 |
01/12/2022 | 0.41 | 0.39 | 0.40 | 1,840 | 17 | 4,709 |
30/11/2022 | 0.43 | 0.42 | 0.43 | 360 | 6 | 850 |
28/11/2022 | 0.43 | 0.42 | 0.42 | 117 | 3 | 275 |
24/11/2022 | 0.47 | 0.43 | 0.45 | 25,531 | 14 | 56,832 |
23/11/2022 | 0.47 | 0.46 | 0.47 | 4,743 | 10 | 10,310 |
22/11/2022 | 0.43 | 0.40 | 0.43 | 562 | 4 | 1,400 |
21/11/2022 | 0.42 | 0.40 | 0.42 | 3,870 | 32 | 9,552 |
20/11/2022 | 0.40 | 0.36 | 0.40 | 1,930 | 14 | 5,167 |
17/11/2022 | 0.39 | 0.34 | 0.39 | 22,707 | 9 | 66,764 |
16/11/2022 | 0.37 | 0.36 | 0.37 | 722 | 7 | 2,003 |
06/11/2022 | 0.39 | 0.39 | 0.39 | 379 | 2 | 972 |
03/11/2022 | 0.41 | 0.39 | 0.40 | 66 | 4 | 168 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2019 | 0.15 | 0.15 | 0.15 | 180 | 2 | 1,200 |
10/11/2019 | 0.16 | 0.15 | 0.15 | 5,986 | 4 | 39,880 |
27/10/2019 | 0.16 | 0.16 | 0.16 | 3 | 2 | 20 |
13/10/2019 | 0.15 | 0.15 | 0.15 | 225 | 2 | 1,501 |
29/09/2019 | 0.15 | 0.15 | 0.15 | 225 | 1 | 1,500 |
22/09/2019 | 0.16 | 0.16 | 0.16 | 3 | 1 | 20 |
15/09/2019 | 0.17 | 0.17 | 0.17 | 49 | 1 | 290 |
08/09/2019 | 0.17 | 0.17 | 0.17 | 852 | 4 | 5,010 |
25/08/2019 | 0.16 | 0.15 | 0.15 | 33 | 3 | 217 |
18/08/2019 | 0.16 | 0.16 | 0.16 | 76 | 2 | 474 |
28/07/2019 | 0.17 | 0.16 | 0.17 | 55 | 4 | 324 |
21/07/2019 | 0.17 | 0.15 | 0.16 | 506 | 9 | 3,215 |
07/07/2019 | 0.17 | 0.16 | 0.16 | 611 | 5 | 3,800 |
30/06/2019 | 0.18 | 0.17 | 0.17 | 842 | 7 | 4,777 |
23/06/2019 | 0.18 | 0.16 | 0.18 | 6,147 | 13 | 38,163 |
16/06/2019 | 0.16 | 0.15 | 0.16 | 312 | 4 | 1,968 |
10/06/2019 | 0.16 | 0.15 | 0.15 | 816 | 4 | 5,107 |
26/05/2019 | 0.15 | 0.15 | 0.15 | 333 | 2 | 2,220 |
19/05/2019 | 0.16 | 0.15 | 0.15 | 1,117 | 6 | 6,998 |
12/05/2019 | 0.16 | 0.15 | 0.15 | 2,686 | 5 | 17,803 |