Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price0.31
Last Closing0.29
No. of Transactions24
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.31
No. of Shares8,922
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded2,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2024 0.27 0.25 0.27 84 6 327
30/04/2024 0.27 0.27 0.27 15 1 56
23/04/2024 0.29 0.29 0.29 145 2 500
21/04/2024 0.29 0.27 0.29 421 5 1,500
16/04/2024 0.27 0.24 0.27 106 4 420
15/04/2024 0.25 0.25 0.25 25 1 100
04/04/2024 0.24 0.24 0.24 20 1 84
02/04/2024 0.26 0.25 0.26 4,882 3 19,527
01/04/2024 0.27 0.26 0.26 59 3 223
28/03/2024 0.26 0.26 0.26 26 1 100
27/03/2024 0.27 0.27 0.27 33 2 122
21/03/2024 0.29 0.29 0.29 58 1 200
20/03/2024 0.27 0.25 0.27 77 3 299
19/03/2024 0.25 0.25 0.25 60 2 241
18/03/2024 0.25 0.23 0.23 437 4 1,860
17/03/2024 0.25 0.25 0.25 78 1 313
14/03/2024 0.27 0.26 0.27 234 4 897
12/03/2024 0.28 0.28 0.28 588 2 2,100
10/03/2024 0.29 0.27 0.27 992 7 3,529
06/03/2024 0.29 0.29 0.29 66 3 229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.16 0.15 0.15 665 5 4,177
19/01/2020 0.15 0.14 0.15 253 3 1,709
12/01/2020 0.16 0.15 0.15 2,830 7 17,700
29/12/2019 0.17 0.17 0.17 170 2 1,000
22/12/2019 0.17 0.17 0.17 22 1 130
15/12/2019 0.17 0.16 0.16 885 9 5,531
08/12/2019 0.16 0.15 0.16 73 4 455
24/11/2019 0.14 0.14 0.14 746 7 5,325
17/11/2019 0.15 0.15 0.15 180 2 1,200
10/11/2019 0.16 0.15 0.15 5,986 4 39,880
27/10/2019 0.16 0.16 0.16 3 2 20
13/10/2019 0.15 0.15 0.15 225 2 1,501
29/09/2019 0.15 0.15 0.15 225 1 1,500
22/09/2019 0.16 0.16 0.16 3 1 20
15/09/2019 0.17 0.17 0.17 49 1 290
08/09/2019 0.17 0.17 0.17 852 4 5,010
25/08/2019 0.16 0.15 0.15 33 3 217
18/08/2019 0.16 0.16 0.16 76 2 474
28/07/2019 0.17 0.16 0.17 55 4 324
21/07/2019 0.17 0.15 0.16 506 9 3,215
Download Table