NATIONAL OIL SHALE Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.27
Last Closing0.29
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.27
No. of Shares56
Div0.00
Change-0.02
Closing Price0.27
Average Price0.27
P/EN
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2022 | 0.40 | 0.34 | 0.40 | 151 | 4 | 392 |
14/07/2022 | 0.37 | 0.33 | 0.37 | 1,956 | 7 | 5,777 |
03/07/2022 | 0.34 | 0.33 | 0.34 | 363 | 2 | 1,100 |
28/06/2022 | 0.37 | 0.34 | 0.34 | 11,377 | 3 | 33,460 |
27/06/2022 | 0.39 | 0.37 | 0.37 | 13,365 | 5 | 36,120 |
26/06/2022 | 0.40 | 0.37 | 0.37 | 94 | 5 | 245 |
23/06/2022 | 0.38 | 0.32 | 0.38 | 2,012 | 4 | 5,430 |
21/06/2022 | 0.38 | 0.35 | 0.35 | 76 | 3 | 217 |
20/06/2022 | 0.35 | 0.35 | 0.35 | 53 | 1 | 150 |
15/06/2022 | 0.37 | 0.35 | 0.37 | 479 | 5 | 1,366 |
14/06/2022 | 0.38 | 0.35 | 0.38 | 105 | 4 | 301 |
09/06/2022 | 0.38 | 0.38 | 0.38 | 218 | 4 | 574 |
08/06/2022 | 0.42 | 0.40 | 0.42 | 44 | 2 | 110 |
06/06/2022 | 0.39 | 0.39 | 0.39 | 667 | 6 | 1,710 |
02/06/2022 | 0.43 | 0.40 | 0.43 | 2,468 | 11 | 6,155 |
29/05/2022 | 0.44 | 0.40 | 0.44 | 2,372 | 4 | 5,924 |
25/05/2022 | 0.44 | 0.40 | 0.44 | 2,640 | 5 | 6,600 |
24/05/2022 | 0.44 | 0.44 | 0.44 | 220 | 3 | 500 |
10/04/2022 | 0.48 | 0.45 | 0.48 | 185 | 3 | 410 |
21/03/2022 | 0.50 | 0.47 | 0.50 | 496 | 6 | 1,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2017 | 0.24 | 0.23 | 0.24 | 302 | 4 | 1,300 |
24/09/2017 | 0.23 | 0.21 | 0.21 | 1,006 | 7 | 4,434 |
17/09/2017 | 0.24 | 0.23 | 0.24 | 695 | 2 | 3,000 |
10/09/2017 | 0.23 | 0.21 | 0.23 | 602 | 5 | 2,629 |
05/09/2017 | 0.24 | 0.22 | 0.22 | 499 | 5 | 2,200 |
27/08/2017 | 0.25 | 0.25 | 0.25 | 123 | 1 | 493 |
20/08/2017 | 0.24 | 0.23 | 0.24 | 588 | 5 | 2,512 |
06/08/2017 | 0.23 | 0.23 | 0.23 | 115 | 2 | 500 |
30/07/2017 | 0.24 | 0.22 | 0.24 | 839 | 7 | 3,640 |
23/07/2017 | 0.23 | 0.23 | 0.23 | 851 | 8 | 3,700 |
16/07/2017 | 0.28 | 0.23 | 0.23 | 4,949 | 22 | 19,067 |
09/07/2017 | 0.28 | 0.27 | 0.27 | 710 | 7 | 2,536 |
02/07/2017 | 0.28 | 0.28 | 0.28 | 840 | 6 | 3,000 |
18/06/2017 | 0.28 | 0.28 | 0.28 | 56 | 2 | 200 |
11/06/2017 | 0.29 | 0.27 | 0.27 | 238 | 4 | 846 |
04/06/2017 | 0.29 | 0.26 | 0.29 | 2,123 | 6 | 7,670 |
28/05/2017 | 0.26 | 0.25 | 0.25 | 255 | 3 | 1,000 |
21/05/2017 | 0.27 | 0.25 | 0.26 | 1,322 | 17 | 4,986 |
14/05/2017 | 0.29 | 0.27 | 0.28 | 1,063 | 10 | 3,800 |
07/05/2017 | 0.30 | 0.28 | 0.29 | 1,749 | 14 | 6,067 |