Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.21

Opening Price0.21

No. of Shares10

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2023	0.40	0.37	0.40	253	4	660
23/10/2023	0.39	0.39	0.39	117	2	300
22/10/2023	0.40	0.36	0.40	1,033	12	2,782
17/10/2023	0.40	0.40	0.40	80	3	200
10/10/2023	0.43	0.40	0.40	57,583	12	133,951
04/10/2023	0.43	0.42	0.43	55,443	10	128,944
03/10/2023	0.46	0.44	0.46	452	5	1,000
02/10/2023	0.45	0.42	0.43	954	10	2,211
01/10/2023	0.46	0.42	0.46	378	6	895
26/09/2023	0.46	0.44	0.45	313	4	700
25/09/2023	0.45	0.45	0.45	23	1	50
24/09/2023	0.46	0.44	0.44	4,458	31	10,106
21/09/2023	0.48	0.48	0.48	0	1	1
20/09/2023	0.47	0.44	0.47	15,002	15	34,050
18/09/2023	0.48	0.47	0.48	170	5	362
12/09/2023	0.49	0.49	0.49	49	1	100
07/09/2023	0.50	0.50	0.50	1	1	1
06/09/2023	0.49	0.47	0.49	975	7	2,050
31/08/2023	0.52	0.51	0.52	770	2	1,510
27/08/2023	0.52	0.47	0.52	262	3	548

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2019	0.16	0.16	0.16	76	2	474
28/07/2019	0.17	0.16	0.17	55	4	324
21/07/2019	0.17	0.15	0.16	506	9	3,215
07/07/2019	0.17	0.16	0.16	611	5	3,800
30/06/2019	0.18	0.17	0.17	842	7	4,777
23/06/2019	0.18	0.16	0.18	6,147	13	38,163
16/06/2019	0.16	0.15	0.16	312	4	1,968
10/06/2019	0.16	0.15	0.15	816	4	5,107
26/05/2019	0.15	0.15	0.15	333	2	2,220
19/05/2019	0.16	0.15	0.15	1,117	6	6,998
12/05/2019	0.16	0.15	0.15	2,686	5	17,803
05/05/2019	0.14	0.14	0.14	770	4	5,500
28/04/2019	0.15	0.14	0.15	1,997	9	13,383
21/04/2019	0.14	0.14	0.14	3,262	30	23,300
14/04/2019	0.15	0.15	0.15	45	2	300
24/03/2019	0.16	0.15	0.15	1,660	5	10,400
17/03/2019	0.17	0.15	0.17	8,480	20	54,412
17/02/2019	0.16	0.15	0.16	647	6	4,279
10/02/2019	0.16	0.15	0.16	295	5	1,946
27/01/2019	0.16	0.14	0.16	867	8	5,754

Download Table