NATIONAL OIL SHALE Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.25
Opening Price0.25
No. of Shares327
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2021 | 0.50 | 0.47 | 0.50 | 10,603 | 48 | 21,820 |
29/12/2021 | 0.46 | 0.45 | 0.46 | 4,693 | 9 | 10,268 |
28/12/2021 | 0.46 | 0.42 | 0.46 | 5,652 | 19 | 12,760 |
27/12/2021 | 0.45 | 0.42 | 0.45 | 3,706 | 18 | 8,716 |
26/12/2021 | 0.43 | 0.41 | 0.43 | 859 | 5 | 2,050 |
23/12/2021 | 0.43 | 0.41 | 0.43 | 1,634 | 11 | 3,962 |
22/12/2021 | 0.44 | 0.41 | 0.44 | 78 | 4 | 185 |
21/12/2021 | 0.45 | 0.43 | 0.45 | 121 | 3 | 280 |
20/12/2021 | 0.47 | 0.43 | 0.47 | 719 | 10 | 1,630 |
15/12/2021 | 0.47 | 0.43 | 0.47 | 731 | 10 | 1,645 |
14/12/2021 | 0.46 | 0.43 | 0.46 | 907 | 12 | 2,015 |
13/12/2021 | 0.47 | 0.44 | 0.47 | 323 | 5 | 723 |
12/12/2021 | 0.48 | 0.48 | 0.48 | 336 | 4 | 700 |
09/12/2021 | 0.47 | 0.45 | 0.47 | 2,629 | 17 | 5,780 |
08/12/2021 | 0.45 | 0.42 | 0.45 | 3,458 | 22 | 7,900 |
07/12/2021 | 0.43 | 0.41 | 0.43 | 1,459 | 7 | 3,520 |
05/12/2021 | 0.45 | 0.41 | 0.45 | 2,154 | 14 | 5,119 |
02/12/2021 | 0.48 | 0.44 | 0.44 | 11,216 | 42 | 25,381 |
01/12/2021 | 0.48 | 0.45 | 0.48 | 1,574 | 11 | 3,430 |
30/11/2021 | 0.48 | 0.43 | 0.48 | 2,635 | 27 | 5,799 |