Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.31

Last Closing0.29

No. of Transactions24

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.31

No. of Shares8,922

Div0.00

Change0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded2,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2023	0.59	0.53	0.58	11,779	17	21,530
28/02/2023	0.57	0.53	0.57	8,038	7	15,160
27/02/2023	0.54	0.53	0.53	134	2	250
26/02/2023	0.57	0.54	0.57	827	5	1,500
23/02/2023	0.53	0.50	0.52	2,483	7	4,928
22/02/2023	0.57	0.51	0.52	844	8	1,540
21/02/2023	0.56	0.51	0.56	613	5	1,100
20/02/2023	0.55	0.54	0.55	222	2	410
16/02/2023	0.58	0.56	0.56	1,121	2	2,001
15/02/2023	0.60	0.57	0.57	395	6	688
14/02/2023	0.61	0.58	0.60	2,556	11	4,254
13/02/2023	0.59	0.55	0.56	11,972	15	21,768
12/02/2023	0.60	0.56	0.59	16,933	23	29,012
07/02/2023	0.60	0.51	0.60	12,599	33	23,746
06/02/2023	0.56	0.49	0.56	21,540	17	42,831
31/01/2023	0.51	0.47	0.51	1,164	3	2,368
30/01/2023	0.51	0.48	0.51	9,911	18	20,018
29/01/2023	0.50	0.46	0.50	6,339	16	13,550
25/01/2023	0.47	0.41	0.47	2,933	13	6,800
24/01/2023	0.46	0.44	0.45	343	5	767

Download Table